kkr&coinc(KKR) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 158.63美元 | 6.11 | 79.18% | 3.02 | 4.89 | 6.13 |
| 2024-11-21 | 157.67美元 | 6.08 | 78.25% | 3.02 | 4.89 | 6.13 |
| 2024-11-20 | 152.18美元 | 5.86 | 70.39% | 3.02 | 4.88 | 6.13 |
| 2024-11-19 | 152.78美元 | 5.89 | 71.28% | 3.01 | 4.88 | 6.14 |
| 2024-11-18 | 152.45美元 | 5.88 | 71.14% | 3.01 | 4.88 | 6.14 |
| 2024-11-15 | 150.02美元 | 5.78 | 68.04% | 3.02 | 4.88 | 6.13 |
| 2024-11-14 | 150.52美元 | 5.80 | 68.83% | 3.02 | 4.87 | 6.13 |
| 2024-11-13 | 152.13美元 | 5.86 | 70.65% | 3.02 | 4.87 | 6.13 |
| 2024-11-12 | 153.16美元 | 5.90 | 72.47% | 3.01 | 4.87 | 6.14 |
| 2024-11-11 | 155.90美元 | 6.01 | 76.33% | 3.01 | 4.87 | 6.14 |
| 2024-11-08 | 152.20美元 | 5.87 | 71.22% | 3.02 | 4.87 | 6.13 |
| 2024-11-07 | 150.71美元 | 5.81 | 69.63% | 3.02 | 4.87 | 6.13 |
| 2024-11-06 | 152.27美元 | 5.87 | 71.31% | 3.02 | 4.87 | 6.13 |
| 2024-11-05 | 138.99美元 | 5.36 | 57.58% | 3.01 | 4.87 | 6.14 |
| 2024-11-04 | 136.81美元 | 5.63 | 63.52% | 3.01 | 4.87 | 6.14 |
| 2024-11-01 | 137.58美元 | 5.66 | 64.32% | 3.02 | 4.86 | 6.13 |
| 2024-10-31 | 138.24美元 | 5.69 | 65.25% | 3.02 | 4.86 | 6.13 |
| 2024-10-30 | 140.18美元 | 5.77 | 68.39% | 3.02 | 4.86 | 6.13 |
| 2024-10-29 | 139.33美元 | 5.73 | 66.89% | 3.01 | 4.86 | 6.14 |
| 2024-10-28 | 140.75美元 | 5.79 | 69.15% | 3.01 | 4.86 | 6.14 |
| 2024-10-25 | 139.88美元 | 5.75 | 68.04% | 3.02 | 4.85 | 6.13 |
| 2024-10-24 | 143.28美元 | 5.89 | 72.02% | 3.02 | 4.85 | 6.13 |
| 2024-10-23 | 138.55美元 | 5.70 | 66.14% | 3.02 | 4.84 | 6.13 |
| 2024-10-22 | 140.17美元 | 5.77 | 68.48% | 3.01 | 4.84 | 6.14 |
