kkr&coinc(KKR) - 历史市净率及分位点走势图
最后更新于：2025-04-04
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 92.79美元 | 3.508 | 56.91% | 2.326 | 2.758 | 4.777 |
| 2025-04-03 | 102.55美元 | 3.877 | 65.96% | 2.322 | 2.758 | 4.777 |
| 2025-04-02 | 120.90美元 | 4.571 | 78.03% | 2.322 | 2.757 | 4.777 |
| 2025-04-01 | 117.84美元 | 4.455 | 76.27% | 2.322 | 2.756 | 4.777 |
| 2025-03-31 | 115.61美元 | 4.371 | 73.60% | 2.318 | 2.755 | 4.777 |
| 2025-03-28 | 114.86美元 | 4.342 | 73.14% | 2.302 | 2.747 | 4.777 |
| 2025-03-27 | 117.54美元 | 4.443 | 76.20% | 2.300 | 2.742 | 4.777 |
| 2025-03-26 | 119.44美元 | 4.515 | 76.83% | 2.300 | 2.740 | 4.777 |
| 2025-03-25 | 122.18美元 | 4.619 | 78.93% | 2.300 | 2.738 | 4.777 |
| 2025-03-24 | 121.97美元 | 4.611 | 78.80% | 2.295 | 2.733 | 4.777 |
| 2025-03-21 | 116.50美元 | 4.404 | 75.13% | 2.277 | 2.733 | 4.777 |
| 2025-03-20 | 116.71美元 | 4.412 | 75.53% | 2.276 | 2.732 | 4.777 |
| 2025-03-19 | 116.54美元 | 4.406 | 75.37% | 2.276 | 2.732 | 4.777 |
| 2025-03-18 | 114.02美元 | 4.310 | 73.47% | 2.276 | 2.731 | 4.777 |
| 2025-03-17 | 115.68美元 | 4.373 | 74.67% | 2.276 | 2.730 | 4.777 |
| 2025-03-14 | 113.31美元 | 4.284 | 73.14% | 2.265 | 2.728 | 4.777 |
| 2025-03-13 | 108.69美元 | 4.109 | 70.48% | 2.263 | 2.724 | 4.777 |
| 2025-03-12 | 114.37美元 | 4.324 | 73.90% | 2.263 | 2.720 | 4.777 |
| 2025-03-11 | 112.11美元 | 4.238 | 72.80% | 2.263 | 2.716 | 4.777 |
| 2025-03-10 | 108.17美元 | 4.089 | 70.40% | 2.263 | 2.715 | 4.777 |
| 2025-03-07 | 115.27美元 | 4.358 | 74.47% | 2.246 | 2.706 | 4.777 |
| 2025-03-06 | 116.13美元 | 4.390 | 75.13% | 2.244 | 2.706 | 4.777 |
| 2025-03-05 | 123.03美元 | 4.651 | 79.36% | 2.244 | 2.705 | 4.777 |
| 2025-03-04 | 120.78美元 | 4.566 | 78.27% | 2.244 | 2.704 | 4.777 |
