kkr&coinc(KKR) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 158.63美元 | 5.888 | 99.87% | 2.179 | 2.605 | 4.059 |
| 2024-11-21 | 157.67美元 | 5.853 | 99.87% | 2.179 | 2.605 | 4.058 |
| 2024-11-20 | 152.18美元 | 5.649 | 97.48% | 2.179 | 2.605 | 4.039 |
| 2024-11-19 | 152.78美元 | 5.671 | 98.01% | 2.170 | 2.605 | 4.039 |
| 2024-11-18 | 152.45美元 | 5.659 | 98.01% | 2.170 | 2.605 | 3.936 |
| 2024-11-15 | 150.02美元 | 5.569 | 97.08% | 2.179 | 2.605 | 3.912 |
| 2024-11-14 | 150.52美元 | 5.587 | 97.21% | 2.179 | 2.605 | 3.908 |
| 2024-11-13 | 152.13美元 | 5.647 | 97.74% | 2.179 | 2.605 | 3.905 |
| 2024-11-12 | 153.16美元 | 5.685 | 98.54% | 2.170 | 2.605 | 3.905 |
| 2024-11-11 | 155.90美元 | 5.787 | 99.60% | 2.170 | 2.605 | 3.901 |
| 2024-11-08 | 152.20美元 | 5.650 | 98.14% | 2.179 | 2.605 | 3.891 |
| 2024-11-07 | 150.71美元 | 5.594 | 98.01% | 2.179 | 2.605 | 3.889 |
| 2024-11-06 | 152.27美元 | 5.652 | 98.27% | 2.179 | 2.605 | 3.882 |
| 2024-11-05 | 138.99美元 | 5.159 | 95.21% | 2.170 | 2.605 | 3.882 |
| 2024-11-04 | 136.81美元 | 5.683 | 98.54% | 2.170 | 2.604 | 3.882 |
| 2024-11-01 | 137.58美元 | 5.674 | 98.54% | 2.179 | 2.605 | 3.859 |
| 2024-10-31 | 138.24美元 | 5.701 | 98.81% | 2.179 | 2.605 | 3.854 |
| 2024-10-30 | 140.18美元 | 5.781 | 99.60% | 2.179 | 2.605 | 3.854 |
| 2024-10-29 | 139.33美元 | 5.746 | 99.20% | 2.170 | 2.605 | 3.854 |
| 2024-10-28 | 140.75美元 | 5.805 | 99.87% | 2.170 | 2.605 | 3.840 |
| 2024-10-25 | 139.88美元 | 5.769 | 99.60% | 2.179 | 2.605 | 3.833 |
| 2024-10-24 | 143.28美元 | 5.909 | 100.00% | 2.179 | 2.605 | 3.830 |
| 2024-10-23 | 138.55美元 | 5.714 | 99.60% | 2.179 | 2.605 | 3.823 |
| 2024-10-22 | 140.17美元 | 5.781 | 99.87% | 2.170 | 2.605 | 3.823 |
