云赛智联 沪股通 融押最新大宗交易 (2025-04-10) 官网 (上海 600602.sh) | 173.91 | 6.78 | 0.19% | 上市时间1990-12-19股价23.46元涨跌幅2.00%成交金额11.79亿元换手率4.76%市值320.86亿元A股市值252.03亿元流通市值252.03亿元自由流通市值141.23亿元总股东人数23.80万人均自由流通市值5.93万元总股本13.68亿流通A股10.74亿上市至今年化投资收益率11.98%陆股通持股占流通A股比例0.53% (1.14亿元2025-06-30) 融资融券余额占流通A股市值比例3.56% (融资余额8.76亿元融券余额288.88万元2025-08-19) 质押股数与前十大股东持股之比0%实际控制人类型上海市国有资产监督管理委员会 (国有) 2025 中报 公告日期2025-08-23 | |||
| 所属三级行业软件开发 (申万) | 市盈率 | 149,518.13 | 市净率 | 6.17 | 股息率 | 0.35% | 申万:计算机计算机应用软件开发申万2021版:计算机软件开发垂直应用软件国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
云赛智联(600602) - 历史市盈率及分位点走势图
最后更新于：2025-08-20
市盈率
- 当前值:173.91
- 97.52%
- 134.40
- 91.82
- 63.18
- 最大值:202.18
- 平均值:95.91
- 最小值:30.81
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-20 | 23.46元 | 173.91 | 97.52% | 63.18 | 91.82 | 134.40 |
| 2025-08-19 | 23.00元 | 170.50 | 96.55% | 63.18 | 91.82 | 134.40 |
| 2025-08-18 | 22.96元 | 170.20 | 96.28% | 62.84 | 91.69 | 133.30 |
| 2025-08-15 | 22.38元 | 165.90 | 94.50% | 62.18 | 91.32 | 132.38 |
| 2025-08-14 | 22.09元 | 163.75 | 93.54% | 62.10 | 91.19 | 132.10 |
| 2025-08-13 | 22.49元 | 166.72 | 94.77% | 62.10 | 91.19 | 132.10 |
| 2025-08-12 | 21.96元 | 162.79 | 93.52% | 62.10 | 91.14 | 131.37 |
| 2025-08-11 | 21.80元 | 161.60 | 93.24% | 61.93 | 91.10 | 130.91 |
| 2025-08-08 | 21.55元 | 159.75 | 92.57% | 61.35 | 90.99 | 130.82 |
| 2025-08-07 | 22.23元 | 164.79 | 94.09% | 61.24 | 90.72 | 130.54 |
| 2025-08-06 | 22.55元 | 167.16 | 95.18% | 61.24 | 90.55 | 130.18 |
| 2025-08-05 | 22.42元 | 166.20 | 94.90% | 61.24 | 90.53 | 128.34 |
| 2025-08-04 | 22.50元 | 166.79 | 95.03% | 61.16 | 90.50 | 127.88 |
| 2025-08-01 | 22.85元 | 169.38 | 96.15% | 60.71 | 90.25 | 127.70 |
| 2025-07-31 | 22.19元 | 164.49 | 94.64% | 60.66 | 90.04 | 127.70 |
| 2025-07-30 | 22.09元 | 163.75 | 94.63% | 60.66 | 90.02 | 127.52 |
| 2025-07-29 | 22.56元 | 167.23 | 95.45% | 60.66 | 89.96 | 126.97 |
| 2025-07-28 | 23.13元 | 171.46 | 96.83% | 60.64 | 89.90 | 126.60 |
| 2025-07-25 | 23.47元 | 173.98 | 97.66% | 60.19 | 89.51 | 126.01 |
| 2025-07-24 | 23.00元 | 170.50 | 96.97% | 60.13 | 89.44 | 125.86 |
| 2025-07-23 | 22.65元 | 167.90 | 96.14% | 60.13 | 89.40 | 124.67 |
| 2025-07-22 | 21.88元 | 162.19 | 95.03% | 60.13 | 89.38 | 124.05 |
| 2025-07-21 | 22.28元 | 165.16 | 95.59% | 59.94 | 89.31 | 123.75 |
| 2025-07-18 | 23.14元 | 171.53 | 97.11% | 59.55 | 89.08 | 123.66 |
