云赛智联 沪股通 融押最新大宗交易 (2025-04-10) 官网 (上海 600602.sh) | 159.75 | 6.23 | 0.21% | 上市时间1990-12-19股价21.55元涨跌幅-3.06%成交金额7.06亿元换手率3.02%市值294.73亿元A股市值231.51亿元流通市值231.51亿元自由流通市值129.73亿元总股东人数23.80万人均自由流通市值5.45万元总股本13.68亿流通A股10.74亿上市至今年化投资收益率11.72%陆股通持股占流通A股比例0.53% (1.14亿元2025-06-30) 融资融券余额占流通A股市值比例3.70% (融资余额8.53亿元融券余额362.26万元2025-08-08) 质押股数与前十大股东持股之比0%实际控制人类型上海市国有资产监督管理委员会 (国有) 2025 中报 公告日期2025-08-23 | |||
| 所属三级行业软件开发 (申万) | 市盈率 | -20,859.74 | 市净率 | 5.59 | 股息率 | 0.39% | 申万:计算机计算机应用软件开发申万2021版:计算机软件开发垂直应用软件国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
云赛智联(600602) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
市盈率
- 当前值:159.75
- 92.57%
- 130.82
- 90.99
- 61.35
- 最大值:202.18
- 平均值:94.35
- 最小值:30.81
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 21.55元 | 159.75 | 92.57% | 61.35 | 90.99 | 130.82 |
| 2025-08-07 | 22.23元 | 164.79 | 94.09% | 61.24 | 90.72 | 130.54 |
| 2025-08-06 | 22.55元 | 167.16 | 95.18% | 61.24 | 90.55 | 130.18 |
| 2025-08-05 | 22.42元 | 166.20 | 94.90% | 61.24 | 90.53 | 128.34 |
| 2025-08-04 | 22.50元 | 166.79 | 95.03% | 61.16 | 90.50 | 127.88 |
| 2025-08-01 | 22.85元 | 169.38 | 96.15% | 60.71 | 90.25 | 127.70 |
| 2025-07-31 | 22.19元 | 164.49 | 94.64% | 60.66 | 90.04 | 127.70 |
| 2025-07-30 | 22.09元 | 163.75 | 94.63% | 60.66 | 90.02 | 127.52 |
| 2025-07-29 | 22.56元 | 167.23 | 95.45% | 60.66 | 89.96 | 126.97 |
| 2025-07-28 | 23.13元 | 171.46 | 96.83% | 60.64 | 89.90 | 126.60 |
| 2025-07-25 | 23.47元 | 173.98 | 97.66% | 60.19 | 89.51 | 126.01 |
| 2025-07-24 | 23.00元 | 170.50 | 96.97% | 60.13 | 89.44 | 125.86 |
| 2025-07-23 | 22.65元 | 167.90 | 96.14% | 60.13 | 89.40 | 124.67 |
| 2025-07-22 | 21.88元 | 162.19 | 95.03% | 60.13 | 89.38 | 124.05 |
| 2025-07-21 | 22.28元 | 165.16 | 95.59% | 59.94 | 89.31 | 123.75 |
| 2025-07-18 | 23.14元 | 171.53 | 97.11% | 59.55 | 89.08 | 123.66 |
| 2025-07-17 | 22.32元 | 165.46 | 95.87% | 59.36 | 88.89 | 123.39 |
| 2025-07-16 | 22.27元 | 165.08 | 95.87% | 59.36 | 88.89 | 123.11 |
| 2025-07-15 | 22.74元 | 168.57 | 96.69% | 59.36 | 88.88 | 122.93 |
| 2025-07-14 | 21.68元 | 160.71 | 95.59% | 58.60 | 88.69 | 122.50 |
| 2025-07-11 | 21.28元 | 157.75 | 94.64% | 56.42 | 88.42 | 122.01 |
| 2025-07-10 | 20.14元 | 149.30 | 90.51% | 56.42 | 88.38 | 121.57 |
| 2025-07-09 | 19.96元 | 147.96 | 89.53% | 56.42 | 88.35 | 121.52 |
| 2025-07-08 | 20.05元 | 148.63 | 90.07% | 56.42 | 88.20 | 121.37 |
