(广东 600673.sh) | 267.79 | 2.10 | 1.65 | 5.32% | 上市时间1993-09-17股价6.31元 (-0.32% , 3,918.00万元) 市值190.18亿元流通市值189.40亿元自由流通市值109.12亿元股东人数4.78万人均自由流通市值22.83万元总股本30.14亿上市至今年化投资收益率7.23%陆股通持仓占流通A股比例1.68%融资融券余额占流通市值比例5.84%质押股数与前十大股东持股之比67.90%实际控制人张寓帅;郭梅兰 (自然人) | ||||
| 所属三级行业综合 (申万) | 市盈率 | 42.77 | 市净率 | 1.55 | 市销率 | 1.03 | 股息率 | 1.58% | 申万2021版:综合综合综合国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
东阳光(600673) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
市盈率
- 当前值:267.79
- 86.52%
- 85.32
- 41.01
- 21.02
- 最大值:271.19 (-73.27)
- 平均值:41.27
- 最小值:14.70
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 6.31元 | 267.80 | 86.52% | 21.02 | 41.01 | 85.32 |
| 2024-08-22 | 6.33元 | 268.64 | 86.66% | 21.02 | 41.01 | 85.32 |
| 2024-08-21 | 6.39元 | 271.19 | 86.91% | 21.02 | 40.98 | 85.23 |
| 2024-08-20 | 6.37元 | 270.34 | 86.90% | 21.02 | 40.92 | 84.44 |
| 2024-08-19 | 6.41元 | -73.96 | 99.59% | 21.02 | 40.92 | 84.44 |
| 2024-08-16 | 6.42元 | -74.08 | 99.59% | 21.02 | 41.01 | 85.32 |
| 2024-08-15 | 6.46元 | -74.54 | 99.31% | 21.02 | 41.01 | 85.32 |
| 2024-08-14 | 6.45元 | -74.42 | 99.59% | 21.02 | 40.98 | 85.23 |
| 2024-08-13 | 6.62元 | -76.39 | 97.93% | 21.02 | 40.92 | 84.44 |
| 2024-08-12 | 6.51元 | -75.12 | 99.31% | 21.02 | 40.92 | 84.44 |
| 2024-08-09 | 6.50元 | -75.00 | 99.45% | 21.02 | 41.01 | 85.32 |
| 2024-08-08 | 6.58元 | -75.92 | 98.62% | 21.02 | 41.01 | 85.32 |
| 2024-08-07 | 6.53元 | -75.35 | 99.31% | 21.02 | 40.98 | 85.23 |
| 2024-08-06 | 6.58元 | -75.92 | 98.90% | 21.02 | 40.92 | 84.44 |
| 2024-08-05 | 6.57元 | -75.81 | 99.17% | 21.02 | 40.92 | 84.44 |
| 2024-08-02 | 6.60元 | -76.16 | 98.90% | 21.02 | 41.01 | 85.32 |
| 2024-08-01 | 6.58元 | -75.92 | 99.17% | 21.02 | 41.01 | 85.32 |
| 2024-07-31 | 6.93元 | -79.96 | 97.52% | 21.02 | 40.98 | 85.23 |
| 2024-07-30 | 6.52元 | -75.23 | 99.45% | 21.02 | 40.92 | 84.44 |
| 2024-07-29 | 6.57元 | -75.81 | 99.45% | 21.02 | 40.92 | 84.44 |
| 2024-07-26 | 6.46元 | -74.54 | 99.59% | 21.02 | 41.01 | 85.32 |
| 2024-07-25 | 6.35元 | -73.27 | 100.00% | 21.02 | 41.01 | 85.32 |
| 2024-07-24 | 6.38元 | -73.62 | 100.00% | 21.02 | 40.98 | 85.23 |
| 2024-07-23 | 6.39元 | -73.73 | 100.00% | 21.02 | 40.92 | 84.44 |
