(广东 600673.sh) | 106.26 | 2.80 | 2.37 | 3.92% | 上市时间1993-09-17股价8.45元 (-1.40% , 1.77亿元) 市值254.67亿元流通市值253.63亿元自由流通市值146.12亿元股东人数4.84万人均自由流通市值30.17万元总股本30.14亿上市至今年化投资收益率8.18%陆股通持仓占流通A股比例1.43%融资融券余额占流通市值比例4.35%质押股数与前十大股东持股之比63.08%实际控制人类型张寓帅;郭梅兰 (自然人) | ||||
| 所属三级行业综合 (申万) | 市盈率 | 64.95 | 市净率 | 2.09 | 市销率 | 1.46 | 股息率 | 1.22% | 申万2021版:综合综合综合国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
东阳光(600673) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:106.26
- 80.33%
- 104.37
- 41.01
- 21.02
- 最大值:348.01 (-73.27)
- 平均值:37.30
- 最小值:14.70
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.45元 | 106.26 | 80.33% | 21.02 | 41.01 | 104.37 |
| 2024-11-21 | 8.57元 | 107.77 | 80.74% | 21.02 | 41.01 | 104.24 |
| 2024-11-20 | 8.49元 | 106.76 | 80.58% | 21.02 | 40.98 | 103.11 |
| 2024-11-19 | 8.30元 | 104.37 | 80.41% | 21.02 | 40.92 | 102.86 |
| 2024-11-18 | 7.99元 | 100.47 | 79.31% | 21.02 | 40.92 | 102.48 |
| 2024-11-15 | 8.29元 | 104.25 | 80.47% | 21.02 | 41.01 | 102.48 |
| 2024-11-14 | 8.50元 | 106.89 | 80.74% | 21.02 | 41.01 | 102.48 |
| 2024-11-13 | 8.18元 | 102.86 | 80.44% | 21.02 | 40.98 | 101.35 |
| 2024-11-12 | 8.15元 | 102.48 | 80.28% | 21.02 | 40.92 | 101.35 |
| 2024-11-11 | 8.39元 | 105.50 | 80.69% | 21.02 | 40.92 | 100.60 |
| 2024-11-08 | 8.15元 | 102.48 | 80.61% | 21.02 | 41.01 | 99.84 |
| 2024-11-07 | 8.20元 | 103.11 | 80.74% | 21.02 | 41.01 | 99.47 |
| 2024-11-06 | 7.91元 | 99.47 | 80.17% | 21.02 | 40.98 | 86.40 |
| 2024-11-05 | 8.06元 | 101.35 | 80.55% | 21.02 | 40.92 | 86.31 |
| 2024-11-04 | 8.06元 | 101.35 | 80.69% | 21.02 | 40.92 | 86.11 |
| 2024-11-01 | 8.00元 | 100.60 | 80.74% | 21.02 | 41.01 | 85.62 |
| 2024-10-31 | 7.94元 | 99.84 | 80.74% | 21.02 | 41.01 | 85.32 |
| 2024-10-30 | 7.98元 | 338.67 | 86.23% | 21.02 | 40.98 | 85.23 |
| 2024-10-29 | 7.97元 | 338.25 | 86.21% | 21.02 | 40.92 | 84.44 |
| 2024-10-28 | 7.96元 | 337.82 | 86.07% | 21.02 | 40.92 | 84.44 |
| 2024-10-25 | 7.96元 | 337.82 | 86.24% | 21.02 | 41.01 | 85.32 |
| 2024-10-24 | 7.80元 | 331.03 | 85.69% | 21.02 | 41.01 | 85.32 |
| 2024-10-23 | 8.08元 | 342.91 | 86.50% | 21.02 | 40.98 | 85.23 |
| 2024-10-22 | 7.81元 | 331.45 | 85.93% | 21.02 | 40.92 | 84.44 |
