江苏银行 沪股通 融押最新大宗交易 (2025-05-09) 官网 (江苏 600919.sh) | 5.98 | 0.81 | 4.90% | 上市时间2016-08-02股价10.62元涨跌幅0.19%成交金额11.32亿元换手率0.58%市值1,948.91亿元A股市值1,948.91亿元流通市值1,948.91亿元自由流通市值1,579.74亿元总股东人数13.19万人均自由流通市值119.81万元总股本183.51亿流通A股183.51亿元上市至今年化投资收益率3.93%陆股通持股占流通A股比例4.86% (84.73亿元2025-03-31) 融资融券余额占流通A股市值比例1.53% (融资余额29.73亿元融券余额908.53万元2025-05-09) 质押股数与前十大股东持股之比8.18% (66.10亿元2025-05-09) 实际控制人类型无 | |||
| 所属三级行业银行 (申万) | 市盈率 | 6.61 | 市净率 | 0.67 | 股息率 | 4.47% | 申万:银行银行银行申万2021版:银行城商行城商行国证:金融银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (22): | 双击编辑备注 |
江苏银行(600919) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 10.62元 | 5.98 | 100.00% | 4.19 | 4.62 | 5.16 |
| 2025-05-09 | 10.60元 | 5.97 | 100.00% | 4.19 | 4.62 | 5.16 |
| 2025-05-08 | 10.41元 | 5.86 | 100.00% | 4.19 | 4.62 | 5.16 |
| 2025-05-07 | 10.16元 | 5.72 | 98.07% | 4.19 | 4.62 | 5.15 |
| 2025-05-06 | 10.01元 | 5.64 | 96.00% | 4.19 | 4.62 | 5.15 |
| 2025-04-30 | 10.16元 | 5.72 | 98.21% | 4.19 | 4.62 | 5.14 |
| 2025-04-29 | 10.37元 | 5.84 | 100.00% | 4.19 | 4.62 | 5.13 |
| 2025-04-28 | 10.13元 | 5.84 | 100.00% | 4.19 | 4.62 | 5.13 |
| 2025-04-25 | 9.93元 | 5.72 | 98.62% | 4.19 | 4.62 | 5.14 |
| 2025-04-24 | 9.96元 | 5.74 | 98.90% | 4.19 | 4.62 | 5.14 |
| 2025-04-23 | 9.86元 | 5.68 | 97.25% | 4.19 | 4.62 | 5.14 |
| 2025-04-22 | 9.94元 | 5.73 | 98.90% | 4.19 | 4.62 | 5.13 |
| 2025-04-21 | 9.77元 | 5.63 | 96.97% | 4.19 | 4.62 | 5.13 |
| 2025-04-18 | 9.87元 | 5.78 | 99.72% | 4.19 | 4.62 | 5.14 |
| 2025-04-17 | 9.84元 | 5.76 | 99.59% | 4.19 | 4.62 | 5.14 |
| 2025-04-16 | 9.74元 | 5.71 | 98.35% | 4.19 | 4.62 | 5.14 |
| 2025-04-15 | 9.57元 | 5.61 | 96.28% | 4.19 | 4.62 | 5.13 |
| 2025-04-14 | 9.39元 | 5.50 | 92.55% | 4.19 | 4.62 | 5.13 |
| 2025-04-11 | 9.37元 | 5.49 | 92.02% | 4.19 | 4.62 | 5.14 |
| 2025-04-10 | 9.49元 | 5.56 | 94.64% | 4.19 | 4.62 | 5.14 |
| 2025-04-09 | 9.33元 | 5.47 | 90.91% | 4.19 | 4.62 | 5.14 |
| 2025-04-08 | 9.39元 | 5.50 | 92.55% | 4.19 | 4.62 | 5.13 |
| 2025-04-07 | 9.31元 | 5.45 | 90.48% | 4.19 | 4.62 | 5.13 |
| 2025-04-03 | 9.74元 | 5.71 | 97.80% | 4.19 | 4.62 | 5.14 |
