上海医药 沪股通 融押最新大宗交易 (2025-04-03) 官网 (上海 601607.sh) | 16.21 | 0.98 | 1.95% | 上市时间1994-03-24股价18.98元涨跌幅-0.99%成交金额2.54亿元换手率0.48%市值703.85亿元A股市值529.41亿元流通市值529.39亿元自由流通市值157.76亿元总股东人数8.01万人均自由流通市值20.12万元总股本37.08亿流通A股27.89亿上市至今年化投资收益率7.60%陆股通持股占流通A股比例2.82% (14.07亿元2025-06-30) 融资融券余额占流通A股市值比例1.33% (融资余额7.12亿元融券余额143.97万元2025-07-24) 质押股数与前十大股东持股之比0%实际控制人类型上海市国有资产监督管理委员会 (国有) 2025 中报 公告日期2025-08-292025 中报 业绩预估大幅上升 | |||
| 所属三级行业医药商业 (申万) | 市盈率 | 21.36 | 市净率 | 1.38 | 股息率 | 2.11% | 申万:医药生物医药商业医药商业申万2021版:医药生物医药商业医药流通国证:医药卫生制药药品流通 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (22): | 双击编辑备注 |
上海医药(601607) - 历史市盈率及分位点走势图
最后更新于：2025-07-25
市盈率
- 当前值:16.21
- 65.61%
- 18.04
- 14.63
- 13.16
- 最大值:20.31
- 平均值:15.34
- 最小值:11.40
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 18.98元 | 16.21 | 65.61% | 13.16 | 14.63 | 18.04 |
| 2025-07-24 | 19.17元 | 16.37 | 66.57% | 13.16 | 14.63 | 18.04 |
| 2025-07-23 | 19.10元 | 16.31 | 66.25% | 13.16 | 14.63 | 18.04 |
| 2025-07-22 | 19.18元 | 16.38 | 66.62% | 13.16 | 14.62 | 18.04 |
| 2025-07-21 | 19.14元 | 16.34 | 66.48% | 13.16 | 14.62 | 18.04 |
| 2025-07-18 | 18.98元 | 16.21 | 66.30% | 13.16 | 14.63 | 18.04 |
| 2025-07-17 | 19.18元 | 16.38 | 66.85% | 13.16 | 14.63 | 18.04 |
| 2025-07-16 | 19.21元 | 16.40 | 66.94% | 13.16 | 14.63 | 18.04 |
| 2025-07-15 | 19.00元 | 16.22 | 66.62% | 13.16 | 14.62 | 18.04 |
| 2025-07-14 | 19.14元 | 16.34 | 66.90% | 13.16 | 14.62 | 18.04 |
| 2025-07-11 | 19.00元 | 16.22 | 66.99% | 13.16 | 14.63 | 18.04 |
| 2025-07-10 | 18.70元 | 15.97 | 66.85% | 13.16 | 14.63 | 18.04 |
| 2025-07-09 | 18.00元 | 15.37 | 61.43% | 13.16 | 14.63 | 18.04 |
| 2025-07-08 | 17.99元 | 15.36 | 61.38% | 13.16 | 14.62 | 18.04 |
| 2025-07-07 | 17.95元 | 15.33 | 60.97% | 13.16 | 14.62 | 18.04 |
| 2025-07-04 | 17.93元 | 15.31 | 60.66% | 13.16 | 14.63 | 18.04 |
| 2025-07-03 | 17.87元 | 15.26 | 59.97% | 13.16 | 14.63 | 18.04 |
| 2025-07-02 | 17.81元 | 15.21 | 58.68% | 13.16 | 14.63 | 18.04 |
| 2025-07-01 | 17.85元 | 15.24 | 59.86% | 13.16 | 14.62 | 18.04 |
| 2025-06-30 | 17.88元 | 15.27 | 59.86% | 13.16 | 14.62 | 18.04 |
| 2025-06-27 | 17.75元 | 15.16 | 57.91% | 13.16 | 14.63 | 18.04 |
| 2025-06-26 | 17.72元 | 15.13 | 57.63% | 13.16 | 14.63 | 18.04 |
| 2025-06-25 | 17.76元 | 15.16 | 57.85% | 13.16 | 14.63 | 18.04 |
| 2025-06-24 | 17.62元 | 15.04 | 57.24% | 13.16 | 14.62 | 18.04 |
