瑞芯微 沪股通 融押解禁 (2025-05-21) 官网 (福建 603893.sh) | 95.02 | 18.61 | 0.54% | 上市时间2020-02-07股价167.10元涨跌幅-0.27%成交金额15.98亿元换手率2.26%市值699.99亿元A股市值699.99亿元流通市值699.64亿元自由流通市值284.60亿元总股东人数7.61万人均自由流通市值37.39万元总股本4.19亿流通A股4.19亿元上市至今年化投资收益率18.39%陆股通持股占流通A股比例1.62% (11.74亿元2025-03-31) 融资融券余额占流通A股市值比例1.89% (融资余额13.10亿元融券余额1,273.30万元2025-05-13) 质押股数与前十大股东持股之比0%实际控制人类型励民 (自然人) | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 145.72 | 市净率 | 5.09 | 股息率 | 0.18% | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (16): | 双击编辑备注 |
瑞芯微(603893) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
市盈率
- 当前值:95.02
- 40.00%
- 208.85
- 111.07
- 69.13
- 最大值:588.97
- 平均值:128.69
- 最小值:41.66
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 167.10元 | 95.02 | 40.00% | 69.13 | 111.07 | 208.85 |
| 2025-05-12 | 167.55元 | 95.27 | 40.14% | 69.02 | 111.07 | 208.85 |
| 2025-05-09 | 166.04元 | 94.42 | 40.03% | 68.69 | 110.90 | 208.85 |
| 2025-05-08 | 168.56元 | 95.85 | 40.44% | 68.68 | 110.90 | 208.85 |
| 2025-05-07 | 172.61元 | 98.15 | 41.05% | 68.68 | 111.04 | 208.85 |
| 2025-05-06 | 172.12元 | 97.87 | 40.97% | 68.68 | 111.07 | 208.85 |
| 2025-04-30 | 170.47元 | 96.93 | 40.91% | 68.59 | 111.04 | 208.85 |
| 2025-04-29 | 154.97元 | 88.12 | 37.52% | 68.59 | 111.07 | 208.85 |
| 2025-04-28 | 153.89元 | 87.51 | 37.24% | 68.54 | 111.07 | 208.85 |
| 2025-04-25 | 153.51元 | 87.29 | 37.41% | 68.37 | 110.90 | 208.85 |
| 2025-04-24 | 154.22元 | 87.69 | 37.55% | 68.32 | 110.90 | 208.85 |
| 2025-04-23 | 159.38元 | 90.63 | 38.43% | 68.32 | 111.04 | 208.85 |
| 2025-04-22 | 158.86元 | 162.60 | 65.93% | 68.32 | 111.07 | 208.85 |
| 2025-04-21 | 162.52元 | 166.34 | 68.55% | 67.99 | 110.90 | 208.85 |
| 2025-04-18 | 163.91元 | 167.77 | 70.43% | 67.84 | 110.35 | 208.85 |
| 2025-04-17 | 164.01元 | 167.87 | 70.56% | 67.58 | 110.25 | 208.85 |
| 2025-04-16 | 154.05元 | 157.67 | 63.09% | 67.58 | 110.23 | 208.85 |
| 2025-04-15 | 153.15元 | 156.75 | 62.34% | 67.58 | 110.11 | 208.85 |
| 2025-04-14 | 157.00元 | 160.69 | 65.24% | 67.51 | 109.93 | 208.85 |
| 2025-04-11 | 148.90元 | 152.40 | 60.66% | 67.21 | 109.60 | 208.85 |
| 2025-04-10 | 143.88元 | 147.26 | 59.97% | 67.21 | 109.40 | 208.85 |
| 2025-04-09 | 139.45元 | 142.73 | 59.92% | 67.21 | 109.36 | 208.85 |
| 2025-04-08 | 134.55元 | 137.72 | 59.17% | 67.21 | 109.33 | 208.85 |
| 2025-04-07 | 147.02元 | 150.48 | 60.14% | 67.20 | 109.28 | 208.85 |
