(上海 688180.sh) | -15.59 | 4.59 | 19.37 | 0.00% | 上市时间2020-07-15股价32.00元 (0.98% , 1.07亿元) 市值315.42亿元流通市值214.53亿元股东人数3.23万人均自由流通市值50.08万元总股本9.86亿上市至今年化投资收益率-31.33%陆股通持仓占流通A股比例1.72%融资融券余额占流通市值比例5.52%质押股数与前十大股东持股之比0.00%实际控制人熊凤祥;熊俊 (自然人) | ||||
| 所属三级行业生物制品 (申万) | 市盈率 | 43.54 | 市净率 | 2.44 | 市销率 | 4.32 | 股息率 | 1.20% | 申万2021版:医药生物生物制品其他生物制品国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
君实生物(688180) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 32.00元 | -15.59 | 73.79% | -50.39 | -27.83 | -15.09 |
| 2024-07-19 | 31.69元 | -15.44 | 75.52% | -50.39 | -27.87 | -15.09 |
| 2024-07-18 | 31.70元 | -15.44 | 75.38% | -50.39 | -27.93 | -15.09 |
| 2024-07-17 | 31.85元 | -15.52 | 74.79% | -50.39 | -27.96 | -15.09 |
| 2024-07-16 | 31.46元 | -15.33 | 76.83% | -50.39 | -28.00 | -15.09 |
| 2024-07-15 | 31.99元 | -15.59 | 74.48% | -50.39 | -28.09 | -15.09 |
| 2024-07-12 | 31.93元 | -15.56 | 74.83% | -50.39 | -28.18 | -15.09 |
| 2024-07-11 | 31.20元 | -15.20 | 78.27% | -50.39 | -28.23 | -15.09 |
| 2024-07-10 | 30.05元 | -14.64 | 85.40% | -50.39 | -28.25 | -15.09 |
| 2024-07-09 | 30.11元 | -14.67 | 85.24% | -50.39 | -28.34 | -15.09 |
| 2024-07-08 | 29.80元 | -14.52 | 86.48% | -50.39 | -28.45 | -15.11 |
| 2024-07-05 | 30.00元 | -14.62 | 85.97% | -50.39 | -28.56 | -15.14 |
| 2024-07-04 | 27.97元 | -13.63 | 93.40% | -50.39 | -28.62 | -15.15 |
| 2024-07-03 | 28.90元 | -14.08 | 90.08% | -50.39 | -28.63 | -15.15 |
| 2024-07-02 | 28.71元 | -13.99 | 90.90% | -50.39 | -28.63 | -15.15 |
| 2024-07-01 | 28.61元 | -13.94 | 92.14% | -50.39 | -28.75 | -15.16 |
| 2024-06-28 | 29.05元 | -14.15 | 89.96% | -50.53 | -28.97 | -15.16 |
| 2024-06-27 | 29.21元 | -14.23 | 89.13% | -50.62 | -29.07 | -15.17 |
| 2024-06-26 | 29.19元 | -14.22 | 89.39% | -50.62 | -29.08 | -15.18 |
| 2024-06-25 | 28.47元 | -13.87 | 92.28% | -50.62 | -29.09 | -15.19 |
| 2024-06-24 | 28.73元 | -14.00 | 91.03% | -50.76 | -29.10 | -15.20 |
| 2024-06-21 | 29.19元 | -14.22 | 89.82% | -50.83 | -29.18 | -15.21 |
| 2024-06-20 | 28.68元 | -13.97 | 91.75% | -50.91 | -29.23 | -15.24 |
| 2024-06-19 | 28.98元 | -14.12 | 90.63% | -50.91 | -29.27 | -15.24 |
