500医药 (000857.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 30.81 | 市净率 2.42 | 市销率 2.16 | 股息率 1.92% )·市值加权 | 发布时间2013-11-06样本数59前十大权重27.91%调样频率半年类型行业收盘点位10,097.81 (0.39% , 109.98亿元 ) 市值1.34万亿元流通市值1.18万亿元发布以来年化涨跌幅-2.62%有数据以来全收益年化涨跌幅4.19% |
| 为反映中证500指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证500指数样本按中证行业分类分为11个一级行业、35个二级行业及90余个三级行业，再以进入各一、二、三级行业的全部证券作为样本编制指数，形成中证500行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
500医药(000857) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10,097.81 | 30.81 | 88.45% | 21.87 | 23.95 | 29.55 |
| 2024-12-19 | 10,058.40 | 30.72 | 88.03% | 21.87 | 23.95 | 29.54 |
| 2024-12-18 | 10,059.30 | 30.74 | 88.15% | 21.87 | 23.95 | 29.49 |
| 2024-12-17 | 10,045.74 | 30.70 | 88.00% | 21.87 | 23.94 | 29.46 |
| 2024-12-16 | 10,141.45 | 30.82 | 88.69% | 21.87 | 23.93 | 29.43 |
| 2024-12-13 | 10,268.23 | 31.12 | 90.78% | 21.87 | 23.92 | 29.42 |
| 2024-12-12 | 10,420.80 | 31.61 | 94.77% | 21.87 | 23.92 | 29.39 |
| 2024-12-11 | 10,320.88 | 31.30 | 92.56% | 21.87 | 23.92 | 29.39 |
| 2024-12-10 | 10,244.70 | 31.10 | 91.03% | 21.87 | 23.92 | 29.38 |
| 2024-12-09 | 10,180.68 | 30.93 | 89.93% | 21.83 | 23.90 | 29.37 |
| 2024-12-06 | 10,249.15 | 31.13 | 91.20% | 21.82 | 23.86 | 29.37 |
| 2024-12-05 | 10,083.57 | 30.63 | 88.31% | 21.81 | 23.85 | 29.35 |
| 2024-12-04 | 10,098.67 | 30.69 | 88.98% | 21.81 | 23.85 | 29.35 |
| 2024-12-03 | 10,251.43 | 31.18 | 91.72% | 21.81 | 23.85 | 29.34 |
| 2024-12-02 | 10,278.94 | 31.29 | 92.55% | 21.79 | 23.85 | 29.27 |
| 2024-11-29 | 10,168.93 | 30.98 | 90.78% | 21.77 | 23.84 | 29.12 |
| 2024-11-28 | 10,012.68 | 30.48 | 87.90% | 21.77 | 23.83 | 29.10 |
| 2024-11-27 | 10,073.43 | 30.67 | 89.26% | 21.77 | 23.82 | 29.08 |
| 2024-11-26 | 9,896.33 | 30.08 | 85.66% | 21.77 | 23.81 | 28.92 |
| 2024-11-25 | 9,901.28 | 30.06 | 85.52% | 21.77 | 23.80 | 28.89 |
| 2024-11-22 | 9,904.24 | 30.05 | 85.56% | 21.76 | 23.77 | 28.84 |
| 2024-11-21 | 10,358.04 | 31.45 | 93.81% | 21.76 | 23.76 | 28.81 |
| 2024-11-20 | 10,401.57 | 31.57 | 94.49% | 21.76 | 23.75 | 28.79 |
| 2024-11-19 | 10,154.44 | 30.78 | 90.07% | 21.76 | 23.75 | 28.77 |
