500医药 (000857.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 27.10 | 市净率 2.19 | 市销率 1.84 | 股息率 1.77% )·市值加权 | 发布时间2013-11-06样本数54前十大权重30.70%调样频率半年类型行业收盘点位9,168.59(-1.66%, 72.29亿元)市值1.09万亿元流通市值9,492.49亿元发布以来年化涨跌幅-3.75%有数据以来全收益年化涨跌幅-3.49% |
| 为反映中证500指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证500指数样本按中证行业分类分为11个一级行业、35个二级行业及90余个三级行业，再以进入各一、二、三级行业的全部证券作为样本编制指数，形成中证500行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
500医药(000857) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 9,168.59 | 27.10 | 78.10% | 21.21 | 23.05 | 27.91 |
| 2024-07-02 | 9,323.16 | 27.59 | 79.03% | 21.21 | 23.04 | 27.91 |
| 2024-07-01 | 9,440.04 | 27.95 | 80.14% | 21.21 | 23.04 | 27.91 |
| 2024-06-28 | 9,314.31 | 27.54 | 79.23% | 21.21 | 23.05 | 27.89 |
| 2024-06-27 | 9,411.07 | 27.87 | 79.78% | 21.21 | 23.05 | 27.89 |
| 2024-06-26 | 9,615.90 | 28.48 | 83.75% | 21.21 | 23.05 | 27.89 |
| 2024-06-25 | 9,436.97 | 27.96 | 80.69% | 21.21 | 23.04 | 27.88 |
| 2024-06-24 | 9,491.34 | 28.15 | 81.93% | 21.21 | 23.04 | 27.82 |
| 2024-06-21 | 9,697.07 | 28.76 | 84.46% | 21.21 | 23.05 | 27.79 |
| 2024-06-20 | 9,641.81 | 28.60 | 84.32% | 21.21 | 23.05 | 27.61 |
| 2024-06-19 | 9,803.56 | 29.08 | 85.40% | 21.21 | 23.05 | 27.52 |
| 2024-06-18 | 9,922.18 | 29.42 | 87.45% | 21.21 | 23.04 | 27.46 |
| 2024-06-17 | 9,961.00 | 29.55 | 87.59% | 21.21 | 23.04 | 27.40 |
| 2024-06-14 | 9,976.92 | 30.41 | 92.16% | 21.21 | 23.05 | 27.32 |
| 2024-06-13 | 10,060.14 | 30.69 | 93.25% | 21.21 | 23.05 | 27.31 |
| 2024-06-12 | 10,163.97 | 30.98 | 93.79% | 21.21 | 23.04 | 26.47 |
| 2024-06-11 | 10,200.44 | 31.09 | 94.34% | 21.21 | 23.04 | 26.41 |
| 2024-06-07 | 10,101.24 | 30.77 | 93.81% | 21.21 | 23.05 | 27.31 |
| 2024-06-06 | 10,195.59 | 31.09 | 94.50% | 21.21 | 23.05 | 27.31 |
| 2024-06-05 | 10,290.13 | 31.35 | 95.32% | 21.21 | 23.05 | 27.14 |
| 2024-06-04 | 10,350.40 | 31.52 | 96.00% | 21.21 | 23.04 | 26.47 |
| 2024-06-03 | 10,160.58 | 30.93 | 94.34% | 21.21 | 23.04 | 26.47 |
| 2024-05-31 | 10,206.14 | 31.07 | 94.64% | 21.21 | 23.05 | 27.31 |
| 2024-05-30 | 10,204.18 | 31.07 | 94.64% | 21.21 | 23.05 | 27.31 |
