500医药 (000857.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 32.11 | 市净率 2.46 | 市销率 2.10 | 股息率 1.87% )·市值加权 | 发布时间2013-11-06样本数54前十大权重29.38%调样频率半年类型行业收盘点位10,574.08(-1.17%, 201.52亿元)市值1.25万亿元流通市值1.10万亿元发布以来年化涨跌幅-2.18%有数据以来全收益年化涨跌幅4.66% |
| 为反映中证500指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证500指数样本按中证行业分类分为11个一级行业、35个二级行业及90余个三级行业，再以进入各一、二、三级行业的全部证券作为样本编制指数，形成中证500行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
500医药(000857) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-13
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 10,574.08 | 32.11 | 96.42% | 21.75 | 23.70 | 28.50 |
| 2024-11-12 | 10,699.73 | 32.54 | 97.38% | 21.75 | 23.69 | 28.49 |
| 2024-11-11 | 10,573.67 | 32.14 | 96.83% | 21.75 | 23.68 | 28.48 |
| 2024-11-08 | 10,499.53 | 31.91 | 95.74% | 21.73 | 23.65 | 28.46 |
| 2024-11-07 | 10,556.50 | 32.10 | 96.70% | 21.71 | 23.65 | 28.41 |
| 2024-11-06 | 10,284.02 | 31.29 | 93.66% | 21.71 | 23.64 | 28.37 |
| 2024-11-05 | 10,327.27 | 31.41 | 94.48% | 21.71 | 23.64 | 28.37 |
| 2024-11-04 | 10,174.52 | 30.98 | 92.00% | 21.71 | 23.64 | 28.35 |
| 2024-11-01 | 10,072.33 | 30.65 | 91.06% | 21.69 | 23.63 | 28.33 |
| 2024-10-31 | 10,061.46 | 30.53 | 90.78% | 21.69 | 23.62 | 28.33 |
| 2024-10-30 | 10,028.35 | 31.43 | 94.63% | 21.69 | 23.62 | 28.30 |
| 2024-10-29 | 10,136.03 | 31.96 | 96.14% | 21.69 | 23.61 | 28.27 |
| 2024-10-28 | 10,351.06 | 32.71 | 97.79% | 21.68 | 23.60 | 28.27 |
| 2024-10-25 | 10,237.03 | 31.60 | 95.74% | 21.68 | 23.58 | 28.25 |
| 2024-10-24 | 10,121.55 | 30.88 | 92.16% | 21.66 | 23.58 | 28.22 |
| 2024-10-23 | 10,220.75 | 31.24 | 94.08% | 21.66 | 23.58 | 28.15 |
| 2024-10-22 | 10,258.38 | 31.41 | 95.03% | 21.66 | 23.54 | 28.15 |
| 2024-10-21 | 10,156.85 | 31.16 | 93.93% | 21.64 | 23.50 | 28.13 |
| 2024-10-18 | 10,056.77 | 30.93 | 92.85% | 21.59 | 23.48 | 28.08 |
| 2024-10-17 | 9,771.57 | 30.05 | 89.00% | 21.58 | 23.47 | 28.06 |
| 2024-10-16 | 9,891.74 | 30.39 | 90.77% | 21.58 | 23.46 | 28.05 |
| 2024-10-15 | 9,938.96 | 30.52 | 91.72% | 21.58 | 23.45 | 28.05 |
| 2024-10-14 | 10,161.10 | 31.23 | 94.21% | 21.57 | 23.43 | 28.03 |
| 2024-10-11 | 10,066.77 | 30.91 | 92.98% | 21.51 | 23.41 | 28.03 |
