500医药 (000857.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 26.38 | 市净率 2.15 | 市销率 1.79 | 股息率 1.82% )·市值加权 | 发布时间2013-11-06样本数54前十大权重31.32%调样频率半年类型行业收盘点位8,942.81(-3.74%, 93.39亿元)市值1.06万亿元流通市值9,276.27亿元发布以来年化涨跌幅-3.99%有数据以来全收益年化涨跌幅-3.70% |
| 为反映中证500指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证500指数样本按中证行业分类分为11个一级行业、35个二级行业及90余个三级行业，再以进入各一、二、三级行业的全部证券作为样本编制指数，形成中证500行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
500医药(000857) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 8,942.81 | 22.15 | 0.00% | 26.79 | 29.14 | 31.13 |
| 2024-07-22 | 9,290.73 | 23.01 | 1.24% | 26.80 | 29.14 | 31.13 |
| 2024-07-19 | 9,231.60 | 22.87 | 1.10% | 26.80 | 29.12 | 31.13 |
| 2024-07-18 | 9,231.95 | 22.84 | 0.96% | 26.82 | 29.12 | 31.13 |
| 2024-07-17 | 9,161.86 | 22.67 | 0.83% | 26.82 | 29.14 | 31.13 |
| 2024-07-16 | 9,069.03 | 22.35 | 0.14% | 26.84 | 29.14 | 31.13 |
| 2024-07-15 | 9,097.47 | 22.41 | 0.14% | 26.84 | 29.14 | 31.13 |
| 2024-07-12 | 9,179.36 | 22.65 | 0.41% | 26.88 | 29.14 | 31.13 |
| 2024-07-11 | 9,157.46 | 22.65 | 0.28% | 26.90 | 29.14 | 31.13 |
| 2024-07-10 | 8,989.55 | 22.16 | 0.00% | 26.92 | 29.14 | 31.13 |
| 2024-07-09 | 9,020.51 | 23.24 | 0.41% | 26.93 | 29.14 | 31.13 |
| 2024-07-08 | 9,030.09 | 23.13 | 0.28% | 26.93 | 29.15 | 31.13 |
| 2024-07-05 | 9,278.59 | 23.77 | 0.83% | 26.95 | 29.17 | 31.13 |
| 2024-07-04 | 8,979.54 | 23.01 | 0.14% | 26.95 | 29.18 | 31.13 |
| 2024-07-03 | 9,168.59 | 23.51 | 0.41% | 26.95 | 29.18 | 31.13 |
| 2024-07-02 | 9,323.16 | 23.96 | 0.83% | 26.97 | 29.18 | 31.13 |
| 2024-07-01 | 9,440.04 | 24.28 | 1.24% | 27.00 | 29.19 | 31.13 |
| 2024-06-28 | 9,314.31 | 23.93 | 0.55% | 27.00 | 29.21 | 31.15 |
| 2024-06-27 | 9,411.07 | 24.19 | 0.83% | 27.01 | 29.22 | 31.15 |
| 2024-06-26 | 9,615.90 | 24.82 | 2.48% | 27.01 | 29.22 | 31.15 |
| 2024-06-25 | 9,436.97 | 24.19 | 0.83% | 27.02 | 29.23 | 31.15 |
| 2024-06-24 | 9,491.34 | 24.40 | 0.97% | 27.02 | 29.24 | 31.15 |
| 2024-06-21 | 9,697.07 | 24.95 | 3.30% | 27.03 | 29.26 | 31.15 |
| 2024-06-20 | 9,641.81 | 24.72 | 1.65% | 27.05 | 29.27 | 31.15 |
