500医药 (000857.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 27.10 | 市净率 2.19 | 市销率 1.84 | 股息率 1.77% )·市值加权 | 发布时间2013-11-06样本数54前十大权重30.70%调样频率半年类型行业收盘点位9,168.59(-1.66%, 72.29亿元)市值1.09万亿元流通市值9,492.49亿元发布以来年化涨跌幅-3.75%有数据以来全收益年化涨跌幅-3.49% |
| 为反映中证500指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证500指数样本按中证行业分类分为11个一级行业、35个二级行业及90余个三级行业，再以进入各一、二、三级行业的全部证券作为样本编制指数，形成中证500行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
500医药(000857) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 9,168.59 | 27.36 | 78.10% | 20.26 | 22.10 | 28.76 |
| 2024-07-02 | 9,323.16 | 27.77 | 78.34% | 20.26 | 22.09 | 28.76 |
| 2024-07-01 | 9,440.04 | 28.17 | 79.03% | 20.26 | 22.09 | 28.76 |
| 2024-06-28 | 9,314.31 | 27.60 | 78.54% | 20.26 | 22.10 | 28.76 |
| 2024-06-27 | 9,411.07 | 27.79 | 78.68% | 20.26 | 22.10 | 28.76 |
| 2024-06-26 | 9,615.90 | 28.48 | 79.48% | 20.26 | 22.10 | 28.76 |
| 2024-06-25 | 9,436.97 | 28.02 | 78.90% | 20.26 | 22.09 | 28.76 |
| 2024-06-24 | 9,491.34 | 28.13 | 79.17% | 20.26 | 22.09 | 28.76 |
| 2024-06-21 | 9,697.07 | 28.76 | 80.06% | 20.26 | 22.10 | 28.76 |
| 2024-06-20 | 9,641.81 | 28.73 | 80.06% | 20.26 | 22.10 | 28.73 |
| 2024-06-19 | 9,803.56 | 29.28 | 82.23% | 20.26 | 22.10 | 28.73 |
| 2024-06-18 | 9,922.18 | 29.74 | 84.83% | 20.26 | 22.09 | 28.56 |
| 2024-06-17 | 9,961.00 | 29.89 | 84.83% | 20.26 | 22.09 | 28.45 |
| 2024-06-14 | 9,976.92 | 33.97 | 96.01% | 20.26 | 22.10 | 28.28 |
| 2024-06-13 | 10,060.14 | 33.97 | 96.01% | 20.26 | 22.10 | 28.02 |
| 2024-06-12 | 10,163.97 | 34.57 | 96.28% | 20.26 | 22.09 | 27.32 |
| 2024-06-11 | 10,200.44 | 34.74 | 96.55% | 20.26 | 22.09 | 27.26 |
| 2024-06-07 | 10,101.24 | 34.66 | 96.56% | 20.26 | 22.10 | 28.02 |
| 2024-06-06 | 10,195.59 | 35.02 | 96.84% | 20.26 | 22.10 | 28.02 |
| 2024-06-05 | 10,290.13 | 35.16 | 97.11% | 20.26 | 22.10 | 27.82 |
| 2024-06-04 | 10,350.40 | 35.55 | 97.79% | 20.26 | 22.09 | 27.32 |
| 2024-06-03 | 10,160.58 | 34.92 | 97.10% | 20.26 | 22.09 | 27.32 |
| 2024-05-31 | 10,206.14 | 35.16 | 97.25% | 20.26 | 22.10 | 28.02 |
| 2024-05-30 | 10,204.18 | 35.17 | 97.39% | 20.26 | 22.10 | 28.02 |
