兴业银锡 深股通 融押最新大宗交易 (2025-04-11) 官网 (内蒙古 000426.sz) | 13.17 | 2.66 | 0.56% | 上市时间1996-08-28股价12.42元涨跌幅-0.88%成交金额4.59亿元换手率2.06%市值220.53亿元A股市值220.53亿元流通市值220.48亿元自由流通市值147.45亿元总股东人数4.50万人均自由流通市值32.77万元总股本17.76亿流通A股17.75亿元上市至今年化投资收益率9.84%陆股通持股占流通A股比例1.44% (3.45亿元2025-03-31) 融资融券余额占流通A股市值比例7.27% (融资余额16.10亿元融券余额674.24万元2025-04-25) 质押股数与前十大股东持股之比23.04倍 (45.73亿元2025-04-25) 实际控制人类型吉兴业 (自然人) | |||
| 所属三级行业铅锌 (申万) | 市盈率 | 18.81 | 市净率 | 2.11 | 股息率 | 2.22% | 申万:有色金属工业金属铅锌申万2021版:有色金属工业金属铅锌国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
兴业银锡(000426) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
市盈率
- 当前值:13.17
- 10.90%
- 75.56
- 51.36
- 14.64
- 最大值:141.86
- 平均值:52.55
- 最小值:10.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 12.42元 | 13.17 | 10.90% | 14.64 | 51.36 | 75.56 |
| 2025-04-25 | 12.53元 | 12.89 | 7.84% | 14.75 | 51.68 | 75.56 |
| 2025-04-24 | 12.31元 | 12.66 | 6.33% | 14.79 | 51.72 | 75.56 |
| 2025-04-23 | 12.14元 | 12.49 | 5.23% | 14.80 | 51.76 | 75.56 |
| 2025-04-22 | 12.55元 | 12.91 | 7.59% | 14.86 | 51.85 | 75.56 |
| 2025-04-21 | 12.40元 | 12.76 | 7.31% | 14.86 | 52.21 | 75.56 |
| 2025-04-18 | 11.78元 | 12.12 | 3.30% | 14.87 | 52.72 | 75.56 |
| 2025-04-17 | 12.05元 | 12.40 | 4.68% | 15.01 | 52.86 | 75.56 |
| 2025-04-16 | 12.04元 | 12.39 | 4.41% | 15.03 | 52.90 | 75.56 |
| 2025-04-15 | 12.00元 | 12.34 | 4.28% | 15.08 | 52.90 | 75.56 |
| 2025-04-14 | 12.17元 | 12.52 | 4.69% | 15.13 | 52.90 | 75.56 |
| 2025-04-11 | 11.66元 | 11.99 | 3.03% | 15.27 | 52.94 | 75.56 |
| 2025-04-10 | 11.34元 | 11.67 | 2.20% | 15.40 | 52.99 | 75.56 |
| 2025-04-09 | 11.06元 | 11.38 | 1.52% | 15.74 | 52.99 | 75.56 |
| 2025-04-08 | 11.09元 | 11.41 | 1.52% | 17.74 | 53.03 | 75.56 |
| 2025-04-07 | 11.95元 | 12.29 | 3.17% | 17.76 | 53.12 | 75.56 |
| 2025-04-03 | 13.28元 | 13.66 | 12.95% | 17.96 | 53.16 | 75.56 |
| 2025-04-02 | 13.94元 | 14.34 | 16.55% | 18.00 | 53.34 | 75.56 |
| 2025-04-01 | 13.66元 | 14.05 | 15.19% | 18.04 | 53.51 | 75.56 |
| 2025-03-31 | 13.50元 | 13.89 | 14.09% | 18.05 | 53.51 | 75.56 |
| 2025-03-28 | 13.72元 | 14.11 | 15.43% | 18.11 | 53.68 | 75.56 |
| 2025-03-27 | 13.30元 | 13.68 | 13.09% | 18.17 | 53.68 | 75.56 |
| 2025-03-26 | 13.40元 | 13.78 | 13.38% | 18.22 | 53.73 | 75.56 |
| 2025-03-25 | 13.45元 | 13.84 | 13.67% | 18.25 | 53.77 | 75.56 |
