兴业银锡 深股通 融押最新大宗交易 (2024-12-19) 官网 (内蒙古 000426.sz) | 13.41 | 3.03 | 5.06 | 0.52% | 上市时间1996-08-28股价13.04元 (2.11% , 3.22亿元) 市值231.54亿元流通市值231.49亿元自由流通市值153.02亿元总股东人数3.45万人均自由流通市值44.39万元总股本17.76亿上市至今年化投资收益率10.16%陆股通持仓占流通A股比例1.35%融资融券余额占流通市值比例7.82%质押股数与前十大股东持股之比44.89%实际控制人类型吉兴业 (自然人) | ||||
| 所属三级行业铅锌 (申万) | 市盈率 | 21.14 | 市净率 | 2.26 | 市销率 | 0.92 | 股息率 | 1.47% | 申万2021版:有色金属工业金属铅锌国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
兴业银锡(000426) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:13.41
- 4.68%
- 76.20
- 58.96
- 22.22
- 最大值:141.86
- 平均值:59.08
- 最小值:10.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.04元 | 13.41 | 4.68% | 22.22 | 58.96 | 76.20 |
| 2024-12-19 | 12.77元 | 13.14 | 3.44% | 22.46 | 59.06 | 76.20 |
| 2024-12-18 | 12.88元 | 13.25 | 3.86% | 22.47 | 59.11 | 76.20 |
| 2024-12-17 | 13.13元 | 13.51 | 4.97% | 22.52 | 59.11 | 76.20 |
| 2024-12-16 | 13.02元 | 13.39 | 4.28% | 22.77 | 59.15 | 76.20 |
| 2024-12-13 | 13.08元 | 13.45 | 4.40% | 22.84 | 59.33 | 76.20 |
| 2024-12-12 | 13.57元 | 13.96 | 6.19% | 22.87 | 59.40 | 76.20 |
| 2024-12-11 | 13.70元 | 14.09 | 6.47% | 22.97 | 59.45 | 76.20 |
| 2024-12-10 | 13.23元 | 13.61 | 5.10% | 23.03 | 59.51 | 76.20 |
| 2024-12-09 | 13.23元 | 13.61 | 5.10% | 23.39 | 59.62 | 76.20 |
| 2024-12-06 | 13.15元 | 13.53 | 4.68% | 23.39 | 59.95 | 76.20 |
| 2024-12-05 | 13.19元 | 13.57 | 4.81% | 23.49 | 60.18 | 76.20 |
| 2024-12-04 | 13.18元 | 13.56 | 4.68% | 24.08 | 60.31 | 76.20 |
| 2024-12-03 | 13.30元 | 13.68 | 5.10% | 28.56 | 60.36 | 76.20 |
| 2024-12-02 | 13.25元 | 13.63 | 4.69% | 29.73 | 60.45 | 76.20 |
| 2024-11-29 | 12.95元 | 13.32 | 3.85% | 31.12 | 60.74 | 76.20 |
| 2024-11-28 | 12.57元 | 12.93 | 2.75% | 31.35 | 60.86 | 76.20 |
| 2024-11-27 | 12.95元 | 13.32 | 3.72% | 32.41 | 60.87 | 76.20 |
| 2024-11-26 | 12.70元 | 13.06 | 3.03% | 32.93 | 60.96 | 76.20 |
| 2024-11-25 | 12.69元 | 13.51 | 3.86% | 33.01 | 61.05 | 76.20 |
| 2024-11-22 | 12.88元 | 13.71 | 4.26% | 33.16 | 61.13 | 76.20 |
| 2024-11-21 | 13.39元 | 14.25 | 5.09% | 33.20 | 61.17 | 76.20 |
| 2024-11-20 | 13.18元 | 14.03 | 4.55% | 33.24 | 61.19 | 76.20 |
| 2024-11-19 | 13.25元 | 14.10 | 4.55% | 33.27 | 61.24 | 76.20 |
