兴业银锡 深股通 融押最新大宗交易 (2024-07-10) 官网 (内蒙古 000426.sz) | 19.99 | 3.60 | 5.90 | 0.50% | 上市时间1996-08-28股价12.89元 (-5.98% , 4.90亿元) 市值236.81亿元流通市值190.50亿元股东人数3.18万人均自由流通市值47.34万元总股本18.37亿上市至今年化投资收益率10.27%陆股通持仓占流通A股比例2.92%融资融券余额占流通市值比例6.97%质押股数与前十大股东持股之比44.40%实际控制人吉兴业 (自然人) 2024 中报 业绩预估大幅上升 | ||||
| 所属三级行业铅锌 (申万) | 市盈率 | 22.76 | 市净率 | 2.24 | 市销率 | 0.84 | 股息率 | 1.66% | 申万2021版:有色金属工业金属铅锌国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
兴业银锡(000426) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:19.99
- 0.00%
- 91.83
- 66.33
- 36.63
- 最大值:4,597.39
- 平均值:66.78
- 最小值:19.99
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 12.89元 | 19.99 | 0.00% | 36.63 | 66.33 | 91.83 |
| 2024-07-22 | 13.71元 | 21.26 | 2.21% | 37.01 | 66.34 | 93.93 |
| 2024-07-19 | 13.74元 | 21.31 | 2.20% | 37.39 | 66.39 | 94.96 |
| 2024-07-18 | 14.48元 | 22.46 | 5.78% | 37.57 | 66.42 | 95.37 |
| 2024-07-17 | 14.85元 | 23.03 | 6.61% | 39.50 | 66.42 | 95.37 |
| 2024-07-16 | 15.15元 | 23.49 | 6.90% | 39.91 | 66.43 | 95.37 |
| 2024-07-15 | 14.73元 | 22.84 | 6.21% | 40.25 | 66.43 | 95.48 |
| 2024-07-12 | 14.33元 | 22.22 | 5.50% | 40.29 | 66.51 | 95.60 |
| 2024-07-11 | 14.75元 | 22.87 | 6.05% | 40.44 | 66.52 | 95.99 |
| 2024-07-10 | 14.01元 | 21.73 | 3.86% | 40.56 | 66.52 | 95.99 |
| 2024-07-09 | 14.68元 | 22.77 | 5.79% | 41.12 | 66.56 | 95.99 |
| 2024-07-08 | 13.93元 | 21.60 | 3.31% | 41.12 | 66.60 | 96.10 |
| 2024-07-05 | 14.14元 | 21.93 | 4.40% | 41.12 | 66.69 | 96.10 |
| 2024-07-04 | 13.37元 | 20.73 | 0.69% | 41.57 | 66.71 | 96.92 |
| 2024-07-03 | 13.75元 | 21.32 | 2.07% | 42.59 | 66.72 | 96.92 |
| 2024-07-02 | 13.61元 | 21.11 | 1.10% | 42.59 | 66.75 | 96.92 |
| 2024-07-01 | 14.00元 | 21.71 | 3.17% | 43.05 | 66.81 | 96.92 |
| 2024-06-28 | 13.58元 | 21.06 | 0.96% | 45.95 | 66.88 | 97.34 |
| 2024-06-27 | 13.39元 | 20.77 | 0.69% | 46.82 | 66.92 | 97.54 |
| 2024-06-26 | 13.87元 | 21.51 | 2.20% | 47.38 | 66.95 | 97.54 |
| 2024-06-25 | 14.05元 | 21.79 | 2.90% | 47.72 | 67.03 | 97.54 |
| 2024-06-24 | 13.86元 | 21.49 | 2.07% | 47.99 | 67.12 | 97.65 |
| 2024-06-21 | 14.14元 | 21.93 | 3.16% | 48.74 | 67.18 | 98.16 |
| 2024-06-20 | 14.07元 | 21.82 | 2.89% | 48.78 | 67.24 | 98.16 |
