(内蒙古 000426.sz) | 19.83 | 4.01 | 0.37% | 上市时间1996-08-28股价18.70元涨跌幅0.54%成交金额7.10亿元换手率2.14%市值332.04亿元A股市值332.04亿元流通市值331.96亿元自由流通市值222.01亿元总股东人数5.29万人均自由流通市值41.97万元总股本17.76亿流通A股17.75亿上市至今年化投资收益率11.31%陆股通持股占流通A股比例1.62% (4.55亿元2025-06-30) 融资融券余额占流通A股市值比例5.42% (融资余额18.65亿元融券余额1,158.11万元2025-07-24) 质押股数与前十大股东持股之比99.99% (67.94亿元2025-08-01) 实际控制人类型吉兴业 (自然人) 2025 中报 公告日期2025-08-26 | |||
| 所属三级行业铅锌 (申万) | 市盈率 | 20.29 | 市净率 | 2.56 | 股息率 | 1.91% | 申万:有色金属工业金属铅锌申万2021版:有色金属工业金属铅锌国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
兴业银锡(000426) - 历史市盈率及分位点走势图
最后更新于：2025-08-05
市盈率
- 当前值:19.83
- 33.66%
- 75.56
- 34.44
- 14.25
- 最大值:141.86
- 平均值:48.34
- 最小值:10.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-05 | 18.70元 | 19.83 | 33.66% | 14.25 | 34.44 | 75.56 |
| 2025-08-04 | 18.60元 | 19.72 | 33.38% | 14.25 | 34.44 | 75.56 |
| 2025-08-01 | 17.91元 | 18.99 | 31.77% | 14.25 | 34.44 | 75.56 |
| 2025-07-31 | 17.53元 | 18.59 | 30.54% | 14.25 | 34.44 | 75.56 |
| 2025-07-30 | 18.21元 | 19.31 | 32.23% | 14.25 | 34.44 | 75.56 |
| 2025-07-29 | 18.46元 | 19.57 | 32.69% | 14.25 | 34.46 | 75.56 |
| 2025-07-28 | 18.60元 | 19.72 | 32.83% | 14.25 | 34.48 | 75.56 |
| 2025-07-25 | 19.11元 | 20.26 | 33.56% | 14.25 | 34.52 | 75.56 |
| 2025-07-24 | 19.50元 | 20.67 | 33.98% | 14.25 | 34.52 | 75.56 |
| 2025-07-23 | 19.53元 | 20.71 | 34.02% | 14.25 | 34.52 | 75.56 |
| 2025-07-22 | 18.75元 | 19.88 | 32.97% | 14.25 | 34.59 | 75.56 |
| 2025-07-21 | 18.08元 | 19.17 | 32.00% | 14.25 | 34.76 | 75.56 |
| 2025-07-18 | 18.00元 | 19.08 | 31.77% | 14.25 | 34.92 | 75.56 |
| 2025-07-17 | 17.76元 | 18.83 | 30.95% | 14.25 | 34.95 | 75.56 |
| 2025-07-16 | 17.77元 | 18.84 | 30.99% | 14.25 | 34.97 | 75.56 |
| 2025-07-15 | 18.45元 | 19.56 | 32.00% | 14.25 | 34.97 | 75.56 |
| 2025-07-14 | 18.33元 | 19.43 | 31.72% | 14.25 | 34.97 | 75.56 |
| 2025-07-11 | 17.72元 | 18.79 | 30.81% | 14.25 | 35.10 | 75.56 |
| 2025-07-10 | 16.84元 | 17.85 | 28.34% | 14.25 | 35.24 | 75.56 |
| 2025-07-09 | 16.62元 | 17.62 | 27.69% | 14.25 | 35.31 | 75.56 |
| 2025-07-08 | 16.94元 | 17.96 | 28.55% | 14.25 | 35.33 | 75.56 |
| 2025-07-07 | 17.01元 | 18.03 | 28.69% | 14.25 | 35.39 | 75.56 |
| 2025-07-04 | 16.90元 | 17.92 | 28.20% | 14.25 | 35.50 | 75.56 |
| 2025-07-03 | 16.83元 | 17.84 | 28.06% | 14.25 | 35.69 | 75.56 |
