(内蒙古 000426.sz) | 19.31 | 3.91 | 0.38% | 上市时间1996-08-28股价18.21元涨跌幅-1.35%成交金额7.17亿元换手率2.20%市值323.34亿元A股市值323.34亿元流通市值323.26亿元自由流通市值216.19亿元总股东人数4.82万人均自由流通市值44.84万元总股本17.76亿流通A股17.75亿上市至今年化投资收益率11.21%陆股通持股占流通A股比例1.62% (4.55亿元2025-06-30) 融资融券余额占流通A股市值比例5.42% (融资余额18.65亿元融券余额1,158.11万元2025-07-24) 质押股数与前十大股东持股之比99.99% (66.16亿元2025-07-25) 实际控制人类型吉兴业 (自然人) 2025 中报 公告日期2025-08-26 | |||
| 所属三级行业铅锌 (申万) | 市盈率 | 20.28 | 市净率 | 2.56 | 股息率 | 1.91% | 申万:有色金属工业金属铅锌申万2021版:有色金属工业金属铅锌国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
兴业银锡(000426) - 历史市销率及分位点走势图
最后更新于：2025-07-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-30 | 18.21元 | 6.95 | 73.69% | 5.25 | 5.94 | 7.31 |
| 2025-07-29 | 18.46元 | 7.04 | 75.45% | 5.25 | 5.94 | 7.31 |
| 2025-07-28 | 18.60元 | 7.09 | 76.00% | 5.25 | 5.94 | 7.31 |
| 2025-07-25 | 19.11元 | 7.29 | 79.23% | 5.25 | 5.94 | 7.31 |
| 2025-07-24 | 19.50元 | 7.44 | 82.26% | 5.25 | 5.94 | 7.31 |
| 2025-07-23 | 19.53元 | 7.45 | 82.64% | 5.25 | 5.94 | 7.31 |
| 2025-07-22 | 18.75元 | 7.15 | 76.97% | 5.25 | 5.94 | 7.31 |
| 2025-07-21 | 18.08元 | 6.90 | 73.24% | 5.25 | 5.94 | 7.31 |
| 2025-07-18 | 18.00元 | 6.87 | 72.63% | 5.25 | 5.94 | 7.31 |
| 2025-07-17 | 17.76元 | 6.77 | 70.98% | 5.25 | 5.94 | 7.31 |
| 2025-07-16 | 17.77元 | 6.78 | 71.07% | 5.25 | 5.94 | 7.31 |
| 2025-07-15 | 18.45元 | 7.04 | 75.59% | 5.25 | 5.94 | 7.31 |
| 2025-07-14 | 18.33元 | 6.99 | 75.03% | 5.25 | 5.94 | 7.31 |
| 2025-07-11 | 17.72元 | 6.76 | 71.39% | 5.25 | 5.94 | 7.31 |
| 2025-07-10 | 16.84元 | 6.42 | 63.69% | 5.25 | 5.94 | 7.31 |
| 2025-07-09 | 16.62元 | 6.34 | 60.19% | 5.25 | 5.94 | 7.31 |
| 2025-07-08 | 16.94元 | 6.46 | 64.97% | 5.25 | 5.94 | 7.31 |
| 2025-07-07 | 17.01元 | 6.49 | 65.52% | 5.25 | 5.94 | 7.31 |
| 2025-07-04 | 16.90元 | 6.45 | 64.24% | 5.25 | 5.94 | 7.31 |
| 2025-07-03 | 16.83元 | 6.42 | 62.86% | 5.25 | 5.94 | 7.31 |
| 2025-07-02 | 16.32元 | 6.23 | 56.75% | 5.25 | 5.94 | 7.31 |
| 2025-07-01 | 16.16元 | 6.16 | 55.31% | 5.25 | 5.94 | 7.31 |
| 2025-06-30 | 15.80元 | 6.03 | 52.28% | 5.25 | 5.94 | 7.31 |
| 2025-06-27 | 16.07元 | 6.13 | 54.20% | 5.25 | 5.94 | 7.31 |
