广弘控股(000529) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.00元 | 24.98 | 98.90% | 5.05 | 11.32 | 13.89 |
| 2024-11-21 | 6.09元 | 25.36 | 99.45% | 5.05 | 11.32 | 13.87 |
| 2024-11-20 | 6.06元 | 25.23 | 99.31% | 5.05 | 11.32 | 13.79 |
| 2024-11-19 | 5.95元 | 24.77 | 99.17% | 5.05 | 11.31 | 13.75 |
| 2024-11-18 | 5.88元 | 24.48 | 99.03% | 5.05 | 11.31 | 13.75 |
| 2024-11-15 | 5.88元 | 24.48 | 99.17% | 5.05 | 11.31 | 13.72 |
| 2024-11-14 | 6.05元 | 25.19 | 99.31% | 5.05 | 11.31 | 13.60 |
| 2024-11-13 | 6.19元 | 25.77 | 99.86% | 5.05 | 11.30 | 13.58 |
| 2024-11-12 | 6.15元 | 25.61 | 99.86% | 5.05 | 11.29 | 13.51 |
| 2024-11-11 | 6.14元 | 25.56 | 99.86% | 5.05 | 11.29 | 13.46 |
| 2024-11-08 | 6.19元 | 25.77 | 100.00% | 5.05 | 11.29 | 13.45 |
| 2024-11-07 | 6.08元 | 25.31 | 100.00% | 5.05 | 11.29 | 13.45 |
| 2024-11-06 | 5.86元 | 24.40 | 100.00% | 5.05 | 11.28 | 13.43 |
| 2024-11-05 | 5.80元 | 24.15 | 100.00% | 5.05 | 11.28 | 13.43 |
| 2024-11-04 | 5.73元 | 23.86 | 99.72% | 5.05 | 11.28 | 13.41 |
| 2024-11-01 | 5.63元 | 23.44 | 99.59% | 5.05 | 11.28 | 13.38 |
| 2024-10-31 | 5.75元 | 23.94 | 100.00% | 5.05 | 11.28 | 13.29 |
| 2024-10-30 | 5.72元 | 23.82 | 99.86% | 5.05 | 11.27 | 13.20 |
| 2024-10-29 | 5.74元 | 23.90 | 100.00% | 5.05 | 11.27 | 13.16 |
| 2024-10-28 | 6.00元 | 22.42 | 99.31% | 5.05 | 11.26 | 13.13 |
| 2024-10-25 | 5.82元 | 21.75 | 98.76% | 5.05 | 11.26 | 13.09 |
| 2024-10-24 | 5.71元 | 21.34 | 98.35% | 5.05 | 11.25 | 13.06 |
| 2024-10-23 | 5.72元 | 21.38 | 98.48% | 5.05 | 11.24 | 13.05 |
| 2024-10-22 | 5.72元 | 21.38 | 98.62% | 5.05 | 11.23 | 13.01 |
