广弘控股(000529) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 5.64元 | 15.97 | 92.14% | 5.05 | 10.85 | 12.28 |
| 2024-07-22 | 5.83元 | 16.51 | 93.66% | 5.05 | 10.83 | 12.28 |
| 2024-07-19 | 5.89元 | 16.68 | 94.22% | 5.05 | 10.76 | 12.28 |
| 2024-07-18 | 5.80元 | 16.42 | 93.40% | 5.05 | 10.73 | 12.27 |
| 2024-07-17 | 5.82元 | 16.48 | 93.66% | 5.05 | 10.72 | 12.26 |
| 2024-07-16 | 5.81元 | 16.45 | 93.66% | 5.05 | 10.71 | 12.26 |
| 2024-07-15 | 5.86元 | 16.59 | 94.07% | 5.05 | 10.71 | 12.24 |
| 2024-07-12 | 5.75元 | 16.28 | 93.67% | 5.05 | 10.68 | 12.24 |
| 2024-07-11 | 5.71元 | 16.17 | 93.40% | 5.05 | 10.67 | 12.22 |
| 2024-07-10 | 5.55元 | 15.72 | 93.11% | 5.05 | 10.67 | 12.20 |
| 2024-07-09 | 5.59元 | 15.83 | 93.24% | 5.05 | 10.67 | 12.20 |
| 2024-07-08 | 5.67元 | 16.06 | 93.38% | 5.05 | 10.66 | 12.19 |
| 2024-07-05 | 5.83元 | 16.51 | 94.09% | 5.05 | 10.63 | 12.19 |
| 2024-07-04 | 5.71元 | 16.17 | 93.67% | 5.05 | 10.62 | 12.18 |
| 2024-07-03 | 6.03元 | 17.08 | 94.90% | 5.05 | 10.62 | 12.18 |
| 2024-07-02 | 6.05元 | 17.13 | 95.03% | 5.05 | 10.62 | 12.16 |
| 2024-07-01 | 6.06元 | 17.16 | 95.17% | 5.05 | 10.62 | 12.16 |
| 2024-06-28 | 5.88元 | 16.65 | 94.64% | 5.05 | 10.60 | 12.16 |
| 2024-06-27 | 5.82元 | 16.48 | 94.64% | 5.05 | 10.60 | 12.15 |
| 2024-06-26 | 5.91元 | 16.74 | 94.77% | 5.05 | 10.60 | 12.14 |
| 2024-06-25 | 5.77元 | 16.34 | 94.76% | 5.05 | 10.58 | 12.14 |
| 2024-06-24 | 5.72元 | 16.20 | 94.76% | 5.05 | 10.55 | 12.13 |
| 2024-06-21 | 6.09元 | 17.25 | 95.32% | 5.05 | 10.53 | 12.13 |
| 2024-06-20 | 6.02元 | 17.05 | 95.32% | 5.05 | 10.52 | 12.12 |
