广弘控股(000529) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.00元 | 1.34 | 83.91% | 1.03 | 1.18 | 1.31 |
| 2024-11-21 | 6.09元 | 1.36 | 86.80% | 1.03 | 1.18 | 1.31 |
| 2024-11-20 | 6.06元 | 1.36 | 85.67% | 1.03 | 1.18 | 1.31 |
| 2024-11-19 | 5.95元 | 1.33 | 83.59% | 1.03 | 1.18 | 1.31 |
| 2024-11-18 | 5.88元 | 1.32 | 81.24% | 1.03 | 1.18 | 1.31 |
| 2024-11-15 | 5.88元 | 1.32 | 81.43% | 1.03 | 1.18 | 1.30 |
| 2024-11-14 | 6.05元 | 1.35 | 85.42% | 1.03 | 1.18 | 1.30 |
| 2024-11-13 | 6.19元 | 1.39 | 89.39% | 1.03 | 1.18 | 1.30 |
| 2024-11-12 | 6.15元 | 1.38 | 88.83% | 1.03 | 1.18 | 1.29 |
| 2024-11-11 | 6.14元 | 1.37 | 88.55% | 1.03 | 1.18 | 1.29 |
| 2024-11-08 | 6.19元 | 1.39 | 89.55% | 1.03 | 1.18 | 1.29 |
| 2024-11-07 | 6.08元 | 1.36 | 87.21% | 1.02 | 1.18 | 1.29 |
| 2024-11-06 | 5.86元 | 1.31 | 81.82% | 1.02 | 1.18 | 1.29 |
| 2024-11-05 | 5.80元 | 1.30 | 80.97% | 1.02 | 1.17 | 1.29 |
| 2024-11-04 | 5.73元 | 1.28 | 79.45% | 1.02 | 1.17 | 1.29 |
| 2024-11-01 | 5.63元 | 1.26 | 76.34% | 1.02 | 1.17 | 1.29 |
| 2024-10-31 | 5.75元 | 1.29 | 80.19% | 1.02 | 1.17 | 1.29 |
| 2024-10-30 | 5.72元 | 1.28 | 78.65% | 1.02 | 1.17 | 1.28 |
| 2024-10-29 | 5.74元 | 1.28 | 79.86% | 1.02 | 1.17 | 1.28 |
| 2024-10-28 | 6.00元 | 1.32 | 82.90% | 1.02 | 1.17 | 1.28 |
| 2024-10-25 | 5.82元 | 1.28 | 78.82% | 1.02 | 1.17 | 1.28 |
| 2024-10-24 | 5.71元 | 1.25 | 75.79% | 1.02 | 1.17 | 1.28 |
| 2024-10-23 | 5.72元 | 1.26 | 76.72% | 1.02 | 1.17 | 1.28 |
| 2024-10-22 | 5.72元 | 1.26 | 76.83% | 1.02 | 1.17 | 1.28 |
