广弘控股(000529) - 历史市销率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 5.64元 | 1.19 | 60.14% | 0.99 | 1.15 | 1.28 |
| 2024-07-22 | 5.83元 | 1.23 | 70.76% | 0.99 | 1.15 | 1.28 |
| 2024-07-19 | 5.89元 | 1.24 | 74.55% | 0.99 | 1.15 | 1.28 |
| 2024-07-18 | 5.80元 | 1.23 | 68.50% | 0.99 | 1.15 | 1.28 |
| 2024-07-17 | 5.82元 | 1.23 | 69.97% | 0.99 | 1.15 | 1.28 |
| 2024-07-16 | 5.81元 | 1.23 | 69.10% | 0.99 | 1.15 | 1.28 |
| 2024-07-15 | 5.86元 | 1.24 | 73.24% | 0.99 | 1.14 | 1.28 |
| 2024-07-12 | 5.75元 | 1.21 | 66.02% | 0.99 | 1.14 | 1.28 |
| 2024-07-11 | 5.71元 | 1.21 | 64.10% | 0.99 | 1.14 | 1.28 |
| 2024-07-10 | 5.55元 | 1.17 | 56.06% | 0.99 | 1.14 | 1.28 |
| 2024-07-09 | 5.59元 | 1.18 | 58.76% | 0.99 | 1.14 | 1.28 |
| 2024-07-08 | 5.67元 | 1.20 | 63.03% | 0.98 | 1.14 | 1.28 |
| 2024-07-05 | 5.83元 | 1.23 | 71.25% | 0.98 | 1.14 | 1.28 |
| 2024-07-04 | 5.71元 | 1.21 | 64.37% | 0.98 | 1.14 | 1.28 |
| 2024-07-03 | 6.03元 | 1.27 | 78.79% | 0.98 | 1.14 | 1.28 |
| 2024-07-02 | 6.05元 | 1.28 | 78.90% | 0.98 | 1.14 | 1.28 |
| 2024-07-01 | 6.06元 | 1.28 | 79.31% | 0.98 | 1.13 | 1.28 |
| 2024-06-28 | 5.88元 | 1.24 | 74.69% | 0.98 | 1.13 | 1.28 |
| 2024-06-27 | 5.82元 | 1.23 | 70.98% | 0.98 | 1.12 | 1.28 |
| 2024-06-26 | 5.91元 | 1.25 | 76.17% | 0.98 | 1.12 | 1.28 |
| 2024-06-25 | 5.77元 | 1.22 | 68.14% | 0.98 | 1.12 | 1.28 |
| 2024-06-24 | 5.72元 | 1.21 | 66.07% | 0.98 | 1.12 | 1.28 |
| 2024-06-21 | 6.09元 | 1.29 | 80.61% | 0.97 | 1.12 | 1.28 |
| 2024-06-20 | 6.02元 | 1.27 | 78.68% | 0.97 | 1.11 | 1.28 |
