(湖南 000799.sz) | 39.88 | 2.94 | 5.43 | 2.54% | 上市时间1997-07-18股价39.40元 (-3.19% , 1.72亿元) 市值128.02亿元流通市值128.02亿元股东人数14.42万人均自由流通市值6.13万元总股本3.25亿上市至今年化投资收益率3.13%陆股通持仓占流通A股比例0.93%融资融券余额占流通市值比例5.55%质押股数与前十大股东持股之比0.00%实际控制人国务院国有资产监督管理委员会 (国有) 2024 中报 业绩预估大幅下降 | ||||
| 所属三级行业白酒 (申万) | 市盈率 | 19.53 | 市净率 | 5.88 | 市销率 | 7.42 | 股息率 | 3.42% | 申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (10): | 双击编辑备注 |
酒鬼酒(000799) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:39.88
- 38.34%
- 60.49
- 41.55
- 36.34
- 最大值:112.11
- 平均值:49.53
- 最小值:28.48
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 39.40元 | 39.88 | 38.34% | 36.34 | 41.55 | 60.49 |
| 2024-07-22 | 40.70元 | 41.20 | 47.86% | 36.34 | 41.55 | 60.52 |
| 2024-07-19 | 41.60元 | 42.11 | 53.23% | 36.34 | 41.60 | 61.54 |
| 2024-07-18 | 41.28元 | 41.79 | 51.17% | 36.34 | 41.60 | 61.56 |
| 2024-07-17 | 41.56元 | 42.07 | 52.89% | 36.34 | 41.60 | 61.56 |
| 2024-07-16 | 41.30元 | 41.81 | 51.59% | 36.34 | 41.58 | 61.56 |
| 2024-07-15 | 41.51元 | 42.02 | 52.69% | 36.34 | 41.58 | 62.59 |
| 2024-07-12 | 42.43元 | 42.95 | 56.26% | 36.34 | 41.60 | 62.66 |
| 2024-07-11 | 41.67元 | 42.18 | 52.82% | 36.34 | 41.60 | 62.71 |
| 2024-07-10 | 39.20元 | 39.68 | 36.50% | 36.34 | 41.60 | 62.71 |
| 2024-07-09 | 39.00元 | 39.48 | 35.86% | 36.34 | 41.60 | 62.71 |
| 2024-07-08 | 38.78元 | 39.25 | 33.93% | 36.34 | 41.61 | 63.03 |
| 2024-07-05 | 40.48元 | 40.98 | 46.22% | 36.34 | 41.66 | 63.90 |
| 2024-07-04 | 40.52元 | 41.02 | 46.22% | 36.34 | 41.70 | 64.48 |
| 2024-07-03 | 42.26元 | 42.78 | 54.55% | 36.34 | 41.74 | 64.48 |
| 2024-07-02 | 43.51元 | 44.04 | 57.93% | 36.34 | 41.70 | 64.48 |
| 2024-07-01 | 43.38元 | 43.91 | 57.52% | 36.34 | 41.70 | 64.59 |
| 2024-06-28 | 43.87元 | 44.41 | 58.46% | 36.34 | 41.75 | 64.83 |
| 2024-06-27 | 44.79元 | 45.34 | 61.76% | 36.34 | 41.75 | 64.95 |
| 2024-06-26 | 46.56元 | 47.13 | 63.77% | 36.34 | 41.74 | 64.95 |
| 2024-06-25 | 45.93元 | 46.49 | 63.31% | 36.34 | 41.70 | 64.95 |
| 2024-06-24 | 47.54元 | 48.12 | 64.28% | 36.34 | 41.70 | 65.16 |
| 2024-06-21 | 48.82元 | 49.42 | 64.92% | 36.34 | 41.75 | 66.41 |
| 2024-06-20 | 50.26元 | 50.87 | 65.47% | 36.34 | 41.75 | 66.55 |
