(湖南 000799.sz) | -554.88 | 4.26 | 1.20% | 上市时间1997-07-18股价49.82元涨跌幅1.69%成交金额4.95亿元换手率3.06%市值161.88亿元A股市值161.88亿元流通市值161.87亿元自由流通市值111.68亿元总股东人数14.23万人均自由流通市值7.85万元总股本3.25亿流通A股3.25亿上市至今年化投资收益率4.02%陆股通持股占流通A股比例0.50% (7,178.61万元2025-06-30) 融资融券余额占流通A股市值比例3.62% (融资余额5.76亿元融券余额9.31万元2025-08-08) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) 2025 中报 公告日期2025-08-232025 中报 业绩预估大幅下降 | |||
| 所属三级行业白酒 (申万) | 市盈率 | 18.49 | 市净率 | 5.34 | 股息率 | 3.82% | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
酒鬼酒(000799) - 历史市净率及分位点走势图
最后更新于：2025-08-11
市净率
- 当前值:4.256
- 37.79%
- 9.649
- 4.952
- 3.733
- 最大值:13.721
- 平均值:6.218
- 最小值:2.737
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-11 | 49.82元 | 4.256 | 37.79% | 3.733 | 4.952 | 9.649 |
| 2025-08-08 | 48.99元 | 4.185 | 35.76% | 3.733 | 4.987 | 9.699 |
| 2025-08-07 | 49.34元 | 4.215 | 36.59% | 3.733 | 5.005 | 9.703 |
| 2025-08-06 | 48.24元 | 4.121 | 34.02% | 3.733 | 5.014 | 9.703 |
| 2025-08-05 | 47.40元 | 4.049 | 32.69% | 3.733 | 5.022 | 9.703 |
| 2025-08-04 | 47.23元 | 4.035 | 32.14% | 3.733 | 5.045 | 9.719 |
| 2025-08-01 | 46.73元 | 3.992 | 30.40% | 3.733 | 5.063 | 9.808 |
| 2025-07-31 | 47.02元 | 4.017 | 31.50% | 3.733 | 5.068 | 9.823 |
| 2025-07-30 | 48.97元 | 3.979 | 29.89% | 3.733 | 5.069 | 9.823 |
| 2025-07-29 | 48.69元 | 3.957 | 28.69% | 3.733 | 5.073 | 9.823 |
| 2025-07-28 | 48.88元 | 3.972 | 29.38% | 3.733 | 5.089 | 9.847 |
| 2025-07-25 | 48.47元 | 3.939 | 28.34% | 3.733 | 5.121 | 9.872 |
| 2025-07-24 | 49.73元 | 4.041 | 31.50% | 3.733 | 5.156 | 9.920 |
| 2025-07-23 | 49.34元 | 4.009 | 30.44% | 3.733 | 5.173 | 9.920 |
| 2025-07-22 | 50.40元 | 4.096 | 32.14% | 3.733 | 5.176 | 9.920 |
| 2025-07-21 | 48.74元 | 3.961 | 28.55% | 3.733 | 5.183 | 9.920 |
| 2025-07-18 | 49.20元 | 3.998 | 29.71% | 3.733 | 5.213 | 9.968 |
| 2025-07-17 | 48.78元 | 3.964 | 28.47% | 3.733 | 5.244 | 9.976 |
| 2025-07-16 | 48.87元 | 3.971 | 28.79% | 3.733 | 5.249 | 9.976 |
| 2025-07-15 | 45.73元 | 3.716 | 19.17% | 3.733 | 5.252 | 9.976 |
| 2025-07-14 | 47.59元 | 3.867 | 26.07% | 3.734 | 5.259 | 9.985 |
| 2025-07-11 | 47.47元 | 3.858 | 25.31% | 3.734 | 5.272 | 10.034 |
| 2025-07-10 | 47.69元 | 3.875 | 26.13% | 3.734 | 5.284 | 10.048 |
| 2025-07-09 | 46.30元 | 3.762 | 21.21% | 3.734 | 5.289 | 10.048 |
