(湖南 000799.sz) | 144.30 | 4.52 | 9.65 | 1.79% | 上市时间1997-07-18股价55.77元 (-4.32% , 5.48亿元) 市值181.21亿元流通市值181.21亿元自由流通市值125.04亿元股东人数14.35万人均自由流通市值8.71万元总股本3.25亿上市至今年化投资收益率4.51%陆股通持仓占流通A股比例1.08%融资融券余额占流通市值比例4.19%质押股数与前十大股东持股之比0.00%实际控制人类型国务院国有资产监督管理委员会 (国有) | ||||
| 所属三级行业白酒 (申万) | 市盈率 | 20.19 | 市净率 | 5.61 | 市销率 | 7.71 | 股息率 | 3.40% | 申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (11): | 双击编辑备注 |
酒鬼酒(000799) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 55.77元 | 9.65 | 53.37% | 7.47 | 9.46 | 12.22 |
| 2024-11-21 | 58.29元 | 10.08 | 59.28% | 7.47 | 9.46 | 12.24 |
| 2024-11-20 | 58.74元 | 10.16 | 59.92% | 7.47 | 9.46 | 12.24 |
| 2024-11-19 | 58.56元 | 10.13 | 59.86% | 7.47 | 9.46 | 12.24 |
| 2024-11-18 | 57.89元 | 10.02 | 57.79% | 7.47 | 9.46 | 12.25 |
| 2024-11-15 | 59.90元 | 10.36 | 61.90% | 7.47 | 9.46 | 12.33 |
| 2024-11-14 | 61.09元 | 10.57 | 64.65% | 7.47 | 9.46 | 12.37 |
| 2024-11-13 | 65.00元 | 11.25 | 73.14% | 7.47 | 9.46 | 12.37 |
| 2024-11-12 | 62.96元 | 10.89 | 69.24% | 7.47 | 9.46 | 12.37 |
| 2024-11-11 | 62.10元 | 10.74 | 67.45% | 7.47 | 9.46 | 12.38 |
| 2024-11-08 | 61.66元 | 10.67 | 65.89% | 7.47 | 9.46 | 12.52 |
| 2024-11-07 | 58.16元 | 10.06 | 58.87% | 7.47 | 9.46 | 12.55 |
| 2024-11-06 | 52.87元 | 9.15 | 42.29% | 7.47 | 9.46 | 12.55 |
| 2024-11-05 | 52.90元 | 9.15 | 42.34% | 7.47 | 9.46 | 12.55 |
| 2024-11-04 | 51.72元 | 8.95 | 37.38% | 7.47 | 9.47 | 12.57 |
| 2024-11-01 | 51.01元 | 8.82 | 35.49% | 7.47 | 9.48 | 12.62 |
| 2024-10-31 | 50.58元 | 8.75 | 34.39% | 7.47 | 9.49 | 12.66 |
| 2024-10-30 | 51.70元 | 7.36 | 18.32% | 7.47 | 9.50 | 12.66 |
| 2024-10-29 | 52.50元 | 7.47 | 20.00% | 7.47 | 9.50 | 12.66 |
| 2024-10-28 | 54.50元 | 7.76 | 22.62% | 7.48 | 9.50 | 12.82 |
| 2024-10-25 | 52.52元 | 7.48 | 19.94% | 7.48 | 9.53 | 12.97 |
| 2024-10-24 | 52.16元 | 7.43 | 18.71% | 7.48 | 9.53 | 13.02 |
| 2024-10-23 | 53.77元 | 7.66 | 21.35% | 7.48 | 9.53 | 13.02 |
| 2024-10-22 | 54.86元 | 7.81 | 22.76% | 7.48 | 9.54 | 13.02 |
