云铝股份 深股通 融押最新大宗交易 (2025-07-28) 官网 (云南 000807.sz) | 13.86 | 2.04 | 2.43% | 上市时间1998-04-08股价16.87元涨跌幅3.88%成交金额11.79亿元换手率2.05%市值585.04亿元A股市值585.04亿元流通市值585.04亿元自由流通市值338.72亿元总股东人数7.39万人均自由流通市值45.84万元总股本34.68亿流通A股34.68亿上市至今年化投资收益率9.32%陆股通持股占流通A股比例5.67% (31.45亿元2025-06-30) 融资融券余额占流通A股市值比例1.56% (融资余额8.71亿元融券余额522.93万元2025-08-07) 质押股数与前十大股东持股之比0.68% (2.20亿元2025-08-01) 实际控制人类型国务院国有资产监督管理委员会 (国有) 2025 中报 公告日期2025-08-262025 中报 业绩预增 | |||
| 所属三级行业铝 (申万) | 市盈率 | 13.82 | 市净率 | 1.73 | 股息率 | 2.31% | 申万:有色金属工业金属铝申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
云铝股份(000807) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
市盈率
- 当前值:13.86
- 93.12%
- 12.66
- 11.37
- 9.66
- 最大值:16.44
- 平均值:11.28
- 最小值:7.80
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 16.87元 | 13.86 | 93.12% | 9.66 | 11.37 | 12.66 |
| 2025-08-07 | 16.24元 | 13.34 | 87.76% | 9.66 | 11.35 | 12.66 |
| 2025-08-06 | 16.10元 | 13.22 | 86.50% | 9.66 | 11.34 | 12.64 |
| 2025-08-05 | 15.91元 | 13.07 | 85.52% | 9.66 | 11.33 | 12.64 |
| 2025-08-04 | 15.77元 | 12.95 | 84.69% | 9.66 | 11.32 | 12.63 |
| 2025-08-01 | 15.68元 | 12.88 | 83.49% | 9.63 | 11.29 | 12.62 |
| 2025-07-31 | 15.56元 | 12.78 | 82.67% | 9.63 | 11.28 | 12.62 |
| 2025-07-30 | 16.16元 | 13.27 | 86.91% | 9.63 | 11.28 | 12.61 |
| 2025-07-29 | 16.21元 | 13.31 | 87.45% | 9.63 | 11.28 | 12.59 |
| 2025-07-28 | 16.16元 | 13.27 | 87.17% | 9.61 | 11.26 | 12.58 |
| 2025-07-25 | 16.41元 | 13.48 | 89.27% | 9.59 | 11.24 | 12.58 |
| 2025-07-24 | 16.81元 | 13.81 | 92.71% | 9.59 | 11.22 | 12.58 |
| 2025-07-23 | 16.44元 | 13.50 | 89.67% | 9.59 | 11.21 | 12.56 |
| 2025-07-22 | 16.92元 | 13.90 | 93.66% | 9.59 | 11.20 | 12.55 |
| 2025-07-21 | 16.75元 | 13.76 | 92.69% | 9.58 | 11.19 | 12.55 |
| 2025-07-18 | 16.01元 | 13.15 | 87.48% | 9.57 | 11.17 | 12.55 |
| 2025-07-17 | 15.69元 | 12.89 | 84.87% | 9.56 | 11.17 | 12.55 |
| 2025-07-16 | 15.55元 | 12.77 | 83.88% | 9.56 | 11.17 | 12.54 |
| 2025-07-15 | 15.70元 | 12.90 | 84.97% | 9.56 | 11.16 | 12.52 |
| 2025-07-14 | 15.86元 | 13.03 | 86.48% | 9.56 | 11.14 | 12.51 |
| 2025-07-11 | 16.28元 | 13.37 | 89.00% | 9.54 | 11.12 | 12.50 |
| 2025-07-10 | 16.27元 | 13.36 | 89.00% | 9.53 | 11.12 | 12.50 |
| 2025-07-09 | 15.96元 | 13.11 | 87.33% | 9.53 | 11.12 | 12.50 |
| 2025-07-08 | 15.88元 | 13.04 | 87.03% | 9.53 | 11.11 | 12.48 |
