云铝股份 深股通 融押最新大宗交易 (2025-07-28) 官网 (云南 000807.sz) | 13.86 | 2.04 | 2.43% | 上市时间1998-04-08股价16.87元涨跌幅3.88%成交金额11.79亿元换手率2.05%市值585.04亿元A股市值585.04亿元流通市值585.04亿元自由流通市值338.72亿元总股东人数7.39万人均自由流通市值45.84万元总股本34.68亿流通A股34.68亿上市至今年化投资收益率9.32%陆股通持股占流通A股比例5.67% (31.45亿元2025-06-30) 融资融券余额占流通A股市值比例1.36% (融资余额7.91亿元融券余额707.70万元2025-08-08) 质押股数与前十大股东持股之比0.68% (2.29亿元2025-08-01) 实际控制人类型国务院国有资产监督管理委员会 (国有) 2025 中报 公告日期2025-08-262025 中报 业绩预增 | |||
| 所属三级行业铝 (申万) | 市盈率 | 13.82 | 市净率 | 1.73 | 股息率 | 2.31% | 申万:有色金属工业金属铝申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
云铝股份(000807) - 历史市净率及分位点走势图
最后更新于：2025-08-08
市净率
- 当前值:2.039
- 77.17%
- 2.066
- 1.872
- 1.685
- 最大值:2.475
- 平均值:1.878
- 最小值:1.421
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 16.87元 | 2.039 | 77.17% | 1.685 | 1.872 | 2.066 |
| 2025-08-07 | 16.24元 | 1.963 | 68.36% | 1.685 | 1.872 | 2.066 |
| 2025-08-06 | 16.10元 | 1.946 | 65.29% | 1.685 | 1.872 | 2.066 |
| 2025-08-05 | 15.91元 | 1.923 | 60.83% | 1.685 | 1.871 | 2.066 |
| 2025-08-04 | 15.77元 | 1.906 | 57.10% | 1.685 | 1.870 | 2.066 |
| 2025-08-01 | 15.68元 | 1.895 | 55.43% | 1.685 | 1.868 | 2.066 |
| 2025-07-31 | 15.56元 | 1.881 | 53.09% | 1.685 | 1.868 | 2.066 |
| 2025-07-30 | 16.16元 | 1.953 | 66.80% | 1.685 | 1.867 | 2.066 |
| 2025-07-29 | 16.21元 | 1.959 | 67.86% | 1.685 | 1.867 | 2.066 |
| 2025-07-28 | 16.16元 | 1.953 | 67.03% | 1.685 | 1.866 | 2.066 |
| 2025-07-25 | 16.41元 | 1.984 | 70.29% | 1.685 | 1.865 | 2.066 |
| 2025-07-24 | 16.81元 | 2.032 | 76.48% | 1.685 | 1.863 | 2.066 |
| 2025-07-23 | 16.44元 | 1.987 | 71.07% | 1.685 | 1.863 | 2.066 |
| 2025-07-22 | 16.92元 | 2.045 | 77.93% | 1.685 | 1.862 | 2.066 |
| 2025-07-21 | 16.75元 | 2.025 | 75.72% | 1.685 | 1.861 | 2.066 |
| 2025-07-18 | 16.01元 | 1.935 | 64.65% | 1.685 | 1.860 | 2.066 |
| 2025-07-17 | 15.69元 | 1.897 | 57.22% | 1.685 | 1.860 | 2.066 |
| 2025-07-16 | 15.55元 | 1.880 | 53.99% | 1.685 | 1.860 | 2.066 |
| 2025-07-15 | 15.70元 | 1.898 | 57.24% | 1.685 | 1.859 | 2.066 |
| 2025-07-14 | 15.86元 | 1.917 | 60.28% | 1.685 | 1.859 | 2.066 |
| 2025-07-11 | 16.28元 | 1.968 | 69.60% | 1.685 | 1.858 | 2.066 |
| 2025-07-10 | 16.27元 | 1.967 | 69.33% | 1.685 | 1.856 | 2.066 |
| 2025-07-09 | 15.96元 | 1.929 | 63.77% | 1.685 | 1.855 | 2.066 |
| 2025-07-08 | 15.88元 | 1.920 | 61.66% | 1.685 | 1.855 | 2.066 |
