(上海 001266.sz) | -74.50 | 2.37 | 4.24 | 0.90% | 上市时间2022-02-28股价22.10元 (-3.20% , 1.05亿元) 市值22.80亿元流通市值7.80亿元自由流通市值7.80亿元股东人数1.45万人均自由流通市值5.37万元总股本1.03亿上市至今年化投资收益率-23.86%质押股数与前十大股东持股之比0.00%实际控制人类型张化宏;曾红英;曾晖 (自然人) | ||||
| 所属三级行业工控自动化 (申万) | 市盈率 | 45.95 | 市净率 | 4.10 | 市销率 | 4.07 | 股息率 | 0.91% | 申万2021版:机械设备自动化设备工控设备国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
宏英智能(001266) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-74.50
- 98.34%
- -126.13
- 57.89
- 34.56
- 最大值:111.53 (-66.75)
- 平均值:52.51
- 最小值:18.05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 22.10元 | -74.50 | 98.34% | 34.56 | 57.89 | -126.13 |
| 2024-11-21 | 22.83元 | -76.96 | 97.89% | 34.56 | 57.84 | -126.30 |
| 2024-11-20 | 22.87元 | -77.10 | 97.89% | 34.56 | 57.78 | -126.30 |
| 2024-11-19 | 22.18元 | -74.77 | 98.34% | 34.56 | 57.73 | -126.30 |
| 2024-11-18 | 20.94元 | -70.59 | 99.55% | 34.56 | 57.68 | -131.05 |
| 2024-11-15 | 21.68元 | -73.09 | 98.79% | 34.56 | 57.45 | -132.42 |
| 2024-11-14 | 21.62元 | -72.89 | 99.09% | 34.56 | 57.22 | -136.68 |
| 2024-11-13 | 22.27元 | -75.08 | 98.63% | 34.52 | 57.15 | -136.68 |
| 2024-11-12 | 22.03元 | -74.27 | 98.93% | 34.52 | 57.08 | 111.53 |
| 2024-11-11 | 22.25元 | -75.01 | 98.93% | 34.52 | 57.08 | 109.96 |
| 2024-11-08 | 21.65元 | -72.99 | 99.08% | 34.52 | 57.08 | 109.25 |
| 2024-11-07 | 21.41元 | -72.18 | 99.23% | 34.52 | 57.06 | 107.88 |
| 2024-11-06 | 21.06元 | -71.00 | 99.39% | 34.49 | 57.03 | 107.88 |
| 2024-11-05 | 20.85元 | -70.29 | 99.69% | 34.49 | 56.61 | 107.28 |
| 2024-11-04 | 20.51元 | -69.14 | 99.85% | 34.49 | 56.19 | 107.25 |
| 2024-11-01 | 19.80元 | -66.75 | 100.00% | 34.49 | 55.92 | 107.04 |
| 2024-10-31 | 20.98元 | -70.90 | 100.00% | 34.49 | 55.66 | 106.64 |
| 2024-10-30 | 20.91元 | -100.07 | 95.83% | 34.48 | 55.28 | 106.64 |
| 2024-10-29 | 21.07元 | -100.83 | 95.36% | 34.48 | 54.90 | 106.54 |
| 2024-10-28 | 21.69元 | -103.80 | 92.40% | 34.48 | 54.62 | 106.31 |
| 2024-10-25 | 21.52元 | -102.99 | 93.32% | 34.48 | 54.33 | 105.91 |
| 2024-10-24 | 21.35元 | -102.17 | 93.93% | 34.48 | 54.30 | 105.84 |
| 2024-10-23 | 21.40元 | -102.41 | 93.77% | 34.48 | 54.26 | 105.84 |
| 2024-10-22 | 21.60元 | -103.37 | 93.45% | 34.48 | 54.10 | 105.67 |
