(上海 001266.sz) | -105.53 | 2.05 | 5.29 | 1.03% | 上市时间2022-02-28股价19.31元 (-1.08% , 5,407.00万元) 市值19.97亿元流通市值6.81亿元股东人数1.59万人均自由流通市值4.29万元总股本1.03亿上市至今年化投资收益率-30.67%质押股数与前十大股东持股之比0.00%实际控制人张化宏;曾红英;曾晖 (自然人) 2024 中报 业绩预估大幅下降 | ||||
| 所属三级行业工控自动化 (申万) | 市盈率 | 37.36 | 市净率 | 3.31 | 市销率 | 3.31 | 股息率 | 1.13% | 申万2021版:机械设备自动化设备工控设备国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
宏英智能(001266) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:-105.53
- 97.08%
- 91.59
- 47.81
- 33.31
- 最大值:111.53 (-97.17)
- 平均值:52.51
- 最小值:18.05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 19.31元 | -105.53 | 97.08% | 33.31 | 47.81 | 91.59 |
| 2024-07-22 | 19.52元 | -106.68 | 96.39% | 33.20 | 47.67 | 91.59 |
| 2024-07-19 | 19.20元 | -104.93 | 97.76% | 33.20 | 47.53 | 91.48 |
| 2024-07-18 | 18.54元 | -101.32 | 99.31% | 33.20 | 47.40 | 91.48 |
| 2024-07-17 | 18.83元 | -102.91 | 98.79% | 33.20 | 47.36 | 91.12 |
| 2024-07-16 | 19.29元 | -105.42 | 97.75% | 33.20 | 47.32 | 90.78 |
| 2024-07-15 | 19.04元 | -104.06 | 98.61% | 33.06 | 47.29 | 90.78 |
| 2024-07-12 | 19.28元 | -105.37 | 98.09% | 33.06 | 47.25 | 90.65 |
| 2024-07-11 | 19.39元 | -105.97 | 98.09% | 33.06 | 47.21 | 90.65 |
| 2024-07-10 | 18.63元 | -101.81 | 99.13% | 33.06 | 47.16 | 90.21 |
| 2024-07-09 | 18.57元 | -101.49 | 99.30% | 33.06 | 47.12 | 90.08 |
| 2024-07-08 | 17.80元 | -97.28 | 99.83% | 32.86 | 47.09 | 90.08 |
| 2024-07-05 | 18.73元 | -102.36 | 99.47% | 32.86 | 47.05 | 89.88 |
| 2024-07-04 | 19.88元 | -108.65 | 97.89% | 32.86 | 47.02 | 89.54 |
| 2024-07-03 | 19.43元 | -106.19 | 98.77% | 32.86 | 46.80 | 89.04 |
| 2024-07-02 | 20.83元 | -113.84 | 97.54% | 32.86 | 46.58 | 88.57 |
| 2024-07-01 | 20.48元 | -111.93 | 97.71% | 32.77 | 46.56 | 88.57 |
| 2024-06-28 | 21.72元 | -118.70 | 96.64% | 32.77 | 46.55 | 87.94 |
| 2024-06-27 | 22.51元 | -123.02 | 94.87% | 32.77 | 46.05 | 87.50 |
| 2024-06-26 | 25.01元 | -136.68 | 93.26% | 32.77 | 45.56 | 87.40 |
| 2024-06-25 | 23.98元 | -131.05 | 93.43% | 32.77 | 45.15 | 87.37 |
| 2024-06-24 | 21.80元 | -119.14 | 96.26% | 32.60 | 44.74 | 87.37 |
| 2024-06-21 | 19.82元 | -108.32 | 98.40% | 32.60 | 44.74 | 87.24 |
| 2024-06-20 | 19.48元 | -106.46 | 98.57% | 32.60 | 44.74 | 87.00 |
