(浙江 002064.sz) | 14.47 | 1.47 | 1.37 | 2.03% | 上市时间2006-08-23股价7.38元 (-1.34% , 1.42亿元) 市值366.24亿元流通市值365.46亿元股东人数6.67万人均自由流通市值18.43万元总股本49.63亿上市至今年化投资收益率13.79%陆股通持仓占流通A股比例3.08%融资融券余额占流通市值比例0.82%质押股数与前十大股东持股之比0.00%实际控制人尤小平 (自然人) 2024 中报 业绩预增 | ||||
| 所属三级行业氨纶 (申万) | 市盈率 | 14.47 | 市净率 | 1.47 | 市销率 | 1.37 | 股息率 | 2.03% | 申万2021版:基础化工化学纤维氨纶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (16): | 双击编辑备注 |
华峰化学(002064) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.38元 | 14.47 | 68.28% | 6.09 | 9.59 | 15.90 |
| 2024-07-19 | 7.48元 | 14.67 | 69.88% | 6.09 | 9.59 | 15.92 |
| 2024-07-18 | 7.63元 | 14.96 | 72.63% | 6.09 | 9.59 | 15.95 |
| 2024-07-17 | 7.64元 | 14.98 | 72.87% | 6.09 | 9.59 | 15.95 |
| 2024-07-16 | 7.66元 | 15.02 | 73.52% | 6.09 | 9.59 | 15.95 |
| 2024-07-15 | 7.65元 | 15.00 | 73.10% | 6.09 | 9.59 | 15.96 |
| 2024-07-12 | 7.75元 | 15.20 | 74.28% | 6.09 | 9.59 | 15.97 |
| 2024-07-11 | 7.17元 | 14.06 | 61.49% | 6.09 | 9.59 | 15.97 |
| 2024-07-10 | 6.97元 | 13.67 | 57.44% | 6.09 | 9.59 | 15.97 |
| 2024-07-09 | 7.07元 | 13.87 | 58.62% | 6.09 | 9.59 | 15.97 |
| 2024-07-08 | 6.94元 | 13.61 | 57.38% | 6.09 | 9.59 | 15.99 |
| 2024-07-05 | 6.99元 | 13.71 | 57.22% | 6.09 | 9.59 | 16.01 |
| 2024-07-04 | 7.07元 | 13.87 | 58.18% | 6.09 | 9.59 | 16.02 |
| 2024-07-03 | 7.01元 | 13.75 | 57.30% | 6.09 | 9.59 | 16.02 |
| 2024-07-02 | 7.04元 | 13.81 | 57.38% | 6.09 | 9.59 | 16.02 |
| 2024-07-01 | 7.32元 | 14.36 | 65.24% | 6.09 | 9.59 | 16.02 |
| 2024-06-28 | 7.17元 | 14.06 | 60.52% | 6.09 | 9.59 | 16.06 |
| 2024-06-27 | 7.16元 | 14.04 | 59.97% | 6.09 | 9.59 | 16.09 |
| 2024-06-26 | 7.38元 | 14.47 | 66.67% | 6.09 | 9.59 | 16.09 |
| 2024-06-25 | 7.35元 | 14.41 | 65.93% | 6.09 | 9.59 | 16.09 |
| 2024-06-24 | 7.23元 | 14.18 | 62.62% | 6.09 | 9.59 | 16.09 |
| 2024-06-21 | 7.25元 | 14.22 | 62.86% | 6.09 | 9.59 | 16.09 |
| 2024-06-20 | 7.19元 | 14.10 | 61.21% | 6.09 | 9.59 | 16.09 |
| 2024-06-19 | 7.32元 | 14.36 | 64.46% | 6.09 | 9.59 | 16.09 |
