(浙江 002064.sz) | 13.56 | 1.39 | 1.30 | 2.08% | 上市时间2006-08-23股价7.21元 (0.84% , 9,589.00万元) 市值357.80亿元流通市值357.04亿元自由流通市值120.05亿元股东人数6.46万人均自由流通市值18.59万元总股本49.63亿上市至今年化投资收益率13.57%陆股通持仓占流通A股比例2.95%融资融券余额占流通市值比例0.92%质押股数与前十大股东持股之比0.00%实际控制人尤小平 (自然人) | ||||
| 所属三级行业氨纶 (申万) | 市盈率 | 13.56 | 市净率 | 1.39 | 市销率 | 1.30 | 股息率 | 2.08% | 申万2021版:基础化工化学纤维氨纶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (16): | 双击编辑备注 |
华峰化学(002064) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 7.21元 | 13.56 | 57.63% | 6.09 | 9.59 | 15.44 |
| 2024-08-22 | 7.15元 | 13.45 | 56.67% | 6.09 | 9.59 | 15.51 |
| 2024-08-21 | 7.23元 | 13.60 | 57.71% | 6.09 | 9.59 | 15.51 |
| 2024-08-20 | 7.16元 | 13.47 | 56.97% | 6.09 | 9.59 | 15.51 |
| 2024-08-19 | 7.35元 | 13.83 | 58.90% | 6.09 | 9.59 | 15.51 |
| 2024-08-16 | 7.20元 | 13.55 | 57.22% | 6.09 | 9.59 | 15.58 |
| 2024-08-15 | 7.23元 | 13.60 | 57.36% | 6.09 | 9.59 | 15.59 |
| 2024-08-14 | 7.10元 | 13.36 | 56.47% | 6.09 | 9.59 | 15.59 |
| 2024-08-13 | 7.33元 | 13.79 | 57.93% | 6.09 | 9.59 | 15.59 |
| 2024-08-12 | 7.39元 | 13.90 | 59.59% | 6.09 | 9.59 | 15.61 |
| 2024-08-09 | 7.53元 | 14.77 | 71.94% | 6.09 | 9.59 | 15.71 |
| 2024-08-08 | 7.64元 | 14.98 | 74.69% | 6.09 | 9.59 | 15.71 |
| 2024-08-07 | 7.46元 | 14.63 | 70.80% | 6.09 | 9.59 | 15.71 |
| 2024-08-06 | 7.40元 | 14.51 | 69.79% | 6.09 | 9.59 | 15.71 |
| 2024-08-05 | 7.33元 | 14.38 | 67.31% | 6.09 | 9.59 | 15.73 |
| 2024-08-02 | 7.52元 | 14.75 | 71.39% | 6.09 | 9.59 | 15.75 |
| 2024-08-01 | 7.57元 | 14.85 | 72.35% | 6.09 | 9.59 | 15.78 |
| 2024-07-31 | 7.74元 | 15.18 | 75.76% | 6.09 | 9.59 | 15.78 |
| 2024-07-30 | 7.29元 | 14.30 | 65.93% | 6.09 | 9.59 | 15.78 |
| 2024-07-29 | 7.41元 | 14.53 | 69.93% | 6.09 | 9.59 | 15.78 |
| 2024-07-26 | 7.33元 | 14.38 | 66.99% | 6.09 | 9.59 | 15.86 |
| 2024-07-25 | 7.26元 | 14.24 | 64.79% | 6.09 | 9.59 | 15.88 |
| 2024-07-24 | 7.14元 | 14.00 | 60.19% | 6.09 | 9.59 | 15.88 |
| 2024-07-23 | 7.20元 | 14.12 | 63.03% | 6.09 | 9.59 | 15.88 |
