云南锗业 深股通 融押最新大宗交易 (2024-04-10) 官网 (云南 002428.sz) | 1,516.09 | 5.41 | 11.45 | 0.17% | 上市时间2010-06-08股价11.52元 (0.70% , 7.61亿元) 市值75.24亿元流通市值75.23亿元股东人数7.16万人均自由流通市值8.40万元总股本6.53亿上市至今年化投资收益率0.35%陆股通持仓占流通A股比例0.75%融资融券余额占流通市值比例8.49%质押股数与前十大股东持股之比30.92%实际控制人包文东;吴开惠 (自然人) | ||||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 19.17 | 市净率 | 2.11 | 市销率 | 0.93 | 股息率 | 2.08% | 申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
云南锗业(002428) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
市盈率
- 当前值:1,516.09
- 52.48%
- -120.54
- 1,346.32
- 289.51
- 最大值:1,516.09 (-80.28)
- 平均值:670.38
- 最小值:189.22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 11.52元 | 1,516.09 | 52.48% | 289.51 | 1,346.32 | -120.54 |
| 2024-07-02 | 11.44元 | 1,505.56 | 52.41% | 289.51 | 1,346.32 | -120.54 |
| 2024-07-01 | 11.00元 | 1,447.65 | 52.28% | 288.16 | 1,341.71 | -120.54 |
| 2024-06-28 | 10.86元 | 1,429.23 | 51.99% | 287.03 | 1,335.79 | -120.54 |
| 2024-06-27 | 10.90元 | 1,434.49 | 52.13% | 282.97 | 1,331.84 | -120.54 |
| 2024-06-26 | 10.95元 | 1,441.07 | 52.20% | 282.97 | 1,329.21 | -120.54 |
| 2024-06-25 | 9.95元 | 1,309.47 | 49.79% | 282.97 | 1,320.66 | -120.54 |
| 2024-06-24 | 9.81元 | 1,291.04 | 49.52% | 282.07 | 1,320.66 | -120.54 |
| 2024-06-21 | 9.49元 | 1,248.93 | 48.14% | 279.59 | 1,308.81 | -120.54 |
| 2024-06-20 | 9.59元 | 1,262.09 | 49.11% | 278.51 | 1,308.81 | -120.54 |
| 2024-06-19 | 9.97元 | 1,312.10 | 50.00% | 278.51 | 1,312.10 | -120.54 |
| 2024-06-18 | 9.72元 | 1,279.20 | 49.52% | 278.51 | 1,317.37 | -120.54 |
| 2024-06-17 | 9.51元 | 1,251.56 | 48.69% | 278.01 | 1,317.37 | -120.54 |
| 2024-06-14 | 9.55元 | 1,256.83 | 49.24% | 277.10 | 1,300.91 | -120.54 |
| 2024-06-13 | 9.50元 | 1,250.25 | 48.90% | 277.10 | 1,305.52 | -120.54 |
| 2024-06-12 | 9.55元 | 1,256.83 | 49.24% | 277.10 | 1,317.37 | -120.54 |
| 2024-06-11 | 9.54元 | 1,255.51 | 49.17% | 277.10 | 1,329.21 | -120.54 |
| 2024-06-07 | 9.39元 | 1,235.77 | 49.24% | 276.20 | 1,300.91 | -120.54 |
| 2024-06-06 | 9.30元 | 1,223.93 | 49.24% | 275.98 | 1,300.91 | -120.54 |
| 2024-06-05 | 9.53元 | 1,254.20 | 49.31% | 275.98 | 1,305.52 | -120.54 |
| 2024-06-04 | 9.69元 | 1,275.25 | 49.52% | 275.98 | 1,317.37 | -120.54 |
| 2024-06-03 | 9.72元 | 1,279.20 | 49.66% | 275.76 | 1,317.37 | -120.54 |
| 2024-05-31 | 10.23元 | 1,346.32 | 50.76% | 274.62 | 1,300.91 | -120.54 |
| 2024-05-30 | 10.14元 | 1,334.47 | 50.48% | 274.11 | 1,283.81 | -120.54 |
