云南锗业 深股通 融押最新大宗交易 (2024-11-06) 官网 (云南 002428.sz) | 331.36 | 9.56 | 19.45 | 0.10% | 上市时间2010-06-08股价20.96元 (-2.87% , 18.42亿元) 市值136.89亿元流通市值136.88亿元自由流通市值109.49亿元股东人数8.44万人均自由流通市值12.97万元总股本6.53亿上市至今年化投资收益率4.59%陆股通持仓占流通A股比例1.23%融资融券余额占流通市值比例6.94%质押股数与前十大股东持股之比42.63%实际控制人类型包文东;吴开惠 (自然人) | ||||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 20.02 | 市净率 | 1.91 | 市销率 | 1.10 | 股息率 | 1.85% | 申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
云南锗业(002428) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:331.36
- 12.24%
- -120.54
- 1,738.02
- 925.73
- 最大值:2,150.58 (-80.28)
- 平均值:953.91
- 最小值:256.34
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 20.96元 | 331.36 | 12.24% | 925.73 | 1,738.02 | -120.54 |
| 2024-11-21 | 21.58元 | 341.16 | 13.07% | 925.73 | 1,738.02 | -120.54 |
| 2024-11-20 | 21.72元 | 343.38 | 13.09% | 925.73 | 1,740.64 | -120.54 |
| 2024-11-19 | 21.40元 | 338.32 | 12.97% | 927.54 | 1,746.81 | -120.54 |
| 2024-11-18 | 20.32元 | 321.24 | 12.14% | 927.54 | 1,746.81 | -120.54 |
| 2024-11-15 | 21.96元 | 347.17 | 13.34% | 925.73 | 1,738.02 | -120.54 |
| 2024-11-14 | 22.55元 | 356.50 | 13.48% | 925.73 | 1,738.02 | -120.54 |
| 2024-11-13 | 23.61元 | 373.26 | 13.64% | 925.73 | 1,740.64 | -120.54 |
| 2024-11-12 | 24.35元 | 384.95 | 13.66% | 927.54 | 1,746.81 | -120.54 |
| 2024-11-11 | 24.82元 | 392.39 | 13.79% | 927.54 | 1,746.81 | -120.54 |
| 2024-11-08 | 26.64元 | 421.16 | 14.31% | 925.73 | 1,738.02 | -120.54 |
| 2024-11-07 | 29.60元 | 467.95 | 15.13% | 925.73 | 1,738.02 | -120.54 |
| 2024-11-06 | 26.91元 | 425.43 | 14.46% | 925.73 | 1,740.64 | -120.54 |
| 2024-11-05 | 25.76元 | 407.25 | 14.34% | 927.54 | 1,746.81 | -120.54 |
| 2024-11-04 | 23.42元 | 370.25 | 14.34% | 927.54 | 1,746.81 | -120.54 |
| 2024-11-01 | 21.29元 | 336.58 | 14.58% | 925.73 | 1,738.02 | -120.54 |
| 2024-10-31 | 19.35元 | 305.91 | 12.65% | 925.73 | 1,738.02 | -120.54 |
| 2024-10-30 | 17.59元 | 278.08 | 8.54% | 925.73 | 1,740.64 | -120.54 |
| 2024-10-29 | 16.79元 | 265.44 | 3.72% | 927.54 | 1,746.81 | -120.54 |
| 2024-10-28 | 17.43元 | 275.56 | 7.59% | 927.54 | 1,746.81 | -120.54 |
| 2024-10-25 | 15.99元 | 2,094.27 | 52.41% | 925.73 | 1,738.02 | -120.54 |
| 2024-10-24 | 16.42元 | 2,150.58 | 52.54% | 924.82 | 1,721.16 | -120.54 |
| 2024-10-23 | 15.89元 | 2,081.17 | 52.48% | 924.82 | 1,706.92 | -120.54 |
| 2024-10-22 | 15.66元 | 2,051.04 | 52.41% | 924.82 | 1,703.63 | -120.54 |
