(云南 002428.sz) | 169.41 | 8.63 | 0.15% | 上市时间2010-06-08股价19.40元涨跌幅0.36%成交金额3.08亿元换手率2.43%市值126.71亿元A股市值126.71亿元流通市值126.69亿元自由流通市值101.34亿元总股东人数10.25万人均自由流通市值9.89万元总股本6.53亿流通A股6.53亿元上市至今年化投资收益率3.90%陆股通持股占流通A股比例0.53% (6,840.53万元2025-03-31) 融资融券余额占流通A股市值比例7.30% (融资余额9.15亿元融券余额596.14万元2025-05-13) 质押股数与前十大股东持股之比32.43% (10.17亿元2025-05-09) 实际控制人类型包文东;吴开惠 (自然人) | |||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 16.95 | 市净率 | 1.85 | 股息率 | 1.54% | 申万:有色金属稀有金属其他稀有小金属申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
云南锗业(002428) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
市盈率
- 当前值:169.41
- 0.55%
- -120.54
- 1,740.64
- 924.82
- 最大值:2,150.58 (-80.28)
- 平均值:933.71
- 最小值:162.25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 19.40元 | 169.41 | 0.55% | 924.82 | 1,740.64 | -120.54 |
| 2025-05-13 | 19.33元 | 168.80 | 0.41% | 924.82 | 1,746.81 | -120.54 |
| 2025-05-12 | 19.71元 | 172.12 | 0.69% | 924.82 | 1,746.81 | -120.54 |
| 2025-05-09 | 19.19元 | 167.58 | 0.14% | 924.82 | 1,738.02 | -120.54 |
| 2025-05-08 | 19.43元 | 169.68 | 0.28% | 924.82 | 1,738.02 | -120.54 |
| 2025-05-07 | 19.32元 | 168.72 | 0.14% | 925.73 | 1,740.64 | -120.54 |
| 2025-05-06 | 19.46元 | 169.94 | 0.14% | 927.54 | 1,746.81 | -120.54 |
| 2025-04-30 | 18.58元 | 162.25 | 0% | 925.73 | 1,740.64 | -120.54 |
| 2025-04-29 | 18.69元 | 229.90 | 0.55% | 927.54 | 1,746.81 | -120.54 |
| 2025-04-28 | 18.48元 | 227.32 | 0% | 927.54 | 1,746.81 | -120.54 |
| 2025-04-25 | 18.83元 | 231.63 | 0.55% | 925.73 | 1,738.02 | -120.54 |
| 2025-04-24 | 18.78元 | 231.01 | 0.41% | 925.73 | 1,738.02 | -120.54 |
| 2025-04-23 | 19.16元 | 235.68 | 0.96% | 925.73 | 1,740.64 | -120.54 |
| 2025-04-22 | 18.93元 | 232.86 | 0.55% | 927.54 | 1,746.81 | -120.54 |
| 2025-04-21 | 19.17元 | 235.81 | 0.83% | 927.54 | 1,746.81 | -120.54 |
| 2025-04-18 | 18.54元 | 228.06 | 0% | 925.73 | 1,738.02 | -120.54 |
| 2025-04-17 | 18.64元 | 229.29 | 0.14% | 925.73 | 1,738.02 | -120.54 |
| 2025-04-16 | 18.83元 | 231.63 | 0.14% | 925.73 | 1,740.64 | -120.54 |
| 2025-04-15 | 19.34元 | 237.90 | 0.55% | 927.54 | 1,746.81 | -120.54 |
| 2025-04-14 | 19.79元 | 243.43 | 0.69% | 927.54 | 1,746.81 | -120.54 |
| 2025-04-11 | 19.45元 | 239.25 | 0.55% | 925.73 | 1,738.02 | -120.54 |
| 2025-04-10 | 19.25元 | 236.79 | 0.41% | 925.73 | 1,738.02 | -120.54 |
| 2025-04-09 | 19.11元 | 235.07 | 0.28% | 925.73 | 1,740.64 | -120.54 |
| 2025-04-08 | 19.03元 | 234.09 | 0.14% | 927.54 | 1,746.81 | -120.54 |
