云南锗业 深股通 融押最新大宗交易 (2024-11-06) 官网 (云南 002428.sz) | 333.26 | 9.61 | 19.56 | 0.09% | 上市时间2010-06-08股价21.08元 (2.03% , 9.62亿元) 市值137.68亿元流通市值137.66亿元自由流通市值110.12亿元总股东人数13.39万人均自由流通市值8.22万元总股本6.53亿上市至今年化投资收益率4.60%陆股通持仓占流通A股比例1.23%融资融券余额占流通市值比例7.83%质押股数与前十大股东持股之比32.64%实际控制人类型包文东;吴开惠 (自然人) | ||||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 19.35 | 市净率 | 1.84 | 市销率 | 1.07 | 股息率 | 1.91% | 申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
云南锗业(002428) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.08元 | 19.56 | 95.46% | 11.03 | 12.62 | 15.63 |
| 2024-12-19 | 20.66元 | 19.17 | 94.77% | 11.03 | 12.62 | 15.62 |
| 2024-12-18 | 20.65元 | 19.17 | 94.77% | 11.03 | 12.61 | 15.58 |
| 2024-12-17 | 20.31元 | 18.85 | 94.48% | 11.03 | 12.61 | 15.56 |
| 2024-12-16 | 20.75元 | 19.26 | 94.90% | 11.03 | 12.61 | 15.55 |
| 2024-12-13 | 21.41元 | 19.87 | 96.01% | 11.03 | 12.62 | 15.54 |
| 2024-12-12 | 22.34元 | 20.73 | 97.94% | 11.03 | 12.62 | 15.44 |
| 2024-12-11 | 22.70元 | 21.07 | 98.21% | 11.03 | 12.61 | 15.41 |
| 2024-12-10 | 23.10元 | 21.44 | 98.48% | 11.03 | 12.61 | 15.33 |
| 2024-12-09 | 22.98元 | 21.33 | 98.48% | 11.03 | 12.61 | 15.31 |
| 2024-12-06 | 23.40元 | 21.72 | 98.62% | 11.03 | 12.62 | 15.30 |
| 2024-12-05 | 24.63元 | 22.86 | 99.31% | 11.03 | 12.62 | 15.24 |
| 2024-12-04 | 23.87元 | 22.15 | 99.17% | 11.03 | 12.61 | 15.23 |
| 2024-12-03 | 21.70元 | 20.14 | 98.07% | 11.03 | 12.61 | 15.15 |
| 2024-12-02 | 22.29元 | 20.69 | 98.62% | 11.03 | 12.61 | 15.15 |
| 2024-11-29 | 21.61元 | 20.06 | 97.94% | 11.03 | 12.62 | 15.14 |
| 2024-11-28 | 21.63元 | 20.07 | 98.21% | 11.03 | 12.62 | 15.09 |
| 2024-11-27 | 21.21元 | 19.68 | 97.25% | 11.03 | 12.61 | 14.99 |
| 2024-11-26 | 21.59元 | 20.04 | 97.93% | 11.03 | 12.61 | 14.94 |
| 2024-11-25 | 20.91元 | 19.41 | 96.97% | 11.03 | 12.61 | 14.94 |
| 2024-11-22 | 20.96元 | 19.45 | 97.11% | 11.03 | 12.62 | 14.88 |
| 2024-11-21 | 21.58元 | 20.03 | 97.94% | 11.03 | 12.62 | 14.87 |
| 2024-11-20 | 21.72元 | 20.16 | 98.35% | 11.03 | 12.61 | 14.85 |
| 2024-11-19 | 21.40元 | 19.86 | 97.93% | 11.03 | 12.61 | 14.85 |
