云南锗业 深股通 融押最新大宗交易 (2024-11-06) 官网 (云南 002428.sz) | 331.36 | 9.56 | 19.45 | 0.10% | 上市时间2010-06-08股价20.96元 (-2.87% , 18.42亿元) 市值136.89亿元流通市值136.88亿元自由流通市值109.49亿元股东人数8.44万人均自由流通市值12.97万元总股本6.53亿上市至今年化投资收益率4.59%陆股通持仓占流通A股比例1.23%融资融券余额占流通市值比例6.94%质押股数与前十大股东持股之比42.63%实际控制人类型包文东;吴开惠 (自然人) | ||||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 20.02 | 市净率 | 1.91 | 市销率 | 1.10 | 股息率 | 1.85% | 申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
云南锗业(002428) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 20.96元 | 19.45 | 97.11% | 11.03 | 12.62 | 14.88 |
| 2024-11-21 | 21.58元 | 20.03 | 97.94% | 11.03 | 12.62 | 14.87 |
| 2024-11-20 | 21.72元 | 20.16 | 98.35% | 11.03 | 12.61 | 14.85 |
| 2024-11-19 | 21.40元 | 19.86 | 97.93% | 11.03 | 12.61 | 14.85 |
| 2024-11-18 | 20.32元 | 18.86 | 97.38% | 11.03 | 12.61 | 14.83 |
| 2024-11-15 | 21.96元 | 20.38 | 98.49% | 11.03 | 12.61 | 14.82 |
| 2024-11-14 | 22.55元 | 20.93 | 98.90% | 11.03 | 12.61 | 14.81 |
| 2024-11-13 | 23.61元 | 21.91 | 99.17% | 11.03 | 12.61 | 14.81 |
| 2024-11-12 | 24.35元 | 22.60 | 99.31% | 11.03 | 12.60 | 14.79 |
| 2024-11-11 | 24.82元 | 23.04 | 99.45% | 11.03 | 12.60 | 14.78 |
| 2024-11-08 | 26.64元 | 24.72 | 99.72% | 11.03 | 12.61 | 14.77 |
| 2024-11-07 | 29.60元 | 27.47 | 100.00% | 11.03 | 12.60 | 14.74 |
| 2024-11-06 | 26.91元 | 24.97 | 100.00% | 11.03 | 12.59 | 14.73 |
| 2024-11-05 | 25.76元 | 23.91 | 100.00% | 11.03 | 12.59 | 14.73 |
| 2024-11-04 | 23.42元 | 21.74 | 100.00% | 11.03 | 12.59 | 14.70 |
| 2024-11-01 | 21.29元 | 19.76 | 99.31% | 11.03 | 12.58 | 14.70 |
| 2024-10-31 | 19.35元 | 17.96 | 96.97% | 11.03 | 12.57 | 14.68 |
| 2024-10-30 | 17.59元 | 16.33 | 89.67% | 11.03 | 12.57 | 14.64 |
| 2024-10-29 | 16.79元 | 15.58 | 84.97% | 11.03 | 12.56 | 14.62 |
| 2024-10-28 | 17.43元 | 16.18 | 88.69% | 11.03 | 12.56 | 14.62 |
| 2024-10-25 | 15.99元 | 14.15 | 72.49% | 11.03 | 12.56 | 14.61 |
| 2024-10-24 | 16.42元 | 14.53 | 78.54% | 11.03 | 12.56 | 14.61 |
| 2024-10-23 | 15.89元 | 14.06 | 71.49% | 11.03 | 12.56 | 14.61 |
| 2024-10-22 | 15.66元 | 13.85 | 69.10% | 11.03 | 12.56 | 14.61 |
