云南锗业 深股通 融押最新大宗交易 (2024-04-10) 官网 (云南 002428.sz) | 1,612.16 | 5.75 | 12.18 | 0.16% | 上市时间2010-06-08股价12.25元 (-4.67% , 9.07亿元) 市值80.01亿元流通市值80.00亿元股东人数7.46万人均自由流通市值8.57万元总股本6.53亿上市至今年化投资收益率0.79%陆股通持仓占流通A股比例0.61%融资融券余额占流通市值比例8.63%质押股数与前十大股东持股之比30.92%实际控制人包文东;吴开惠 (自然人) 2024 中报 业绩预亏 | ||||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 17.65 | 市净率 | 1.98 | 市销率 | 0.86 | 股息率 | 2.25% | 申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
云南锗业(002428) - 历史市销率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 12.25元 | 12.18 | 35.72% | 11.11 | 12.88 | 15.21 |
| 2024-07-22 | 12.85元 | 12.78 | 48.00% | 11.11 | 12.90 | 15.23 |
| 2024-07-19 | 12.97元 | 12.89 | 49.66% | 11.11 | 12.90 | 15.23 |
| 2024-07-18 | 13.32元 | 13.24 | 53.92% | 11.11 | 12.92 | 15.23 |
| 2024-07-17 | 12.36元 | 12.29 | 37.19% | 11.11 | 12.91 | 15.23 |
| 2024-07-16 | 12.52元 | 12.45 | 40.69% | 11.11 | 12.92 | 15.23 |
| 2024-07-15 | 12.58元 | 12.51 | 42.21% | 11.11 | 12.95 | 15.23 |
| 2024-07-12 | 12.56元 | 12.49 | 41.68% | 11.11 | 12.97 | 15.23 |
| 2024-07-11 | 12.73元 | 12.66 | 44.43% | 11.11 | 13.00 | 15.23 |
| 2024-07-10 | 11.84元 | 11.77 | 30.44% | 11.11 | 13.02 | 15.23 |
| 2024-07-09 | 12.41元 | 12.34 | 37.93% | 11.11 | 13.02 | 15.23 |
| 2024-07-08 | 12.26元 | 12.19 | 35.86% | 11.11 | 13.03 | 15.23 |
| 2024-07-05 | 11.61元 | 11.54 | 27.24% | 11.11 | 13.04 | 15.23 |
| 2024-07-04 | 11.35元 | 11.28 | 22.97% | 11.11 | 13.04 | 15.23 |
| 2024-07-03 | 11.52元 | 11.45 | 25.90% | 11.11 | 13.04 | 15.23 |
| 2024-07-02 | 11.44元 | 11.37 | 25.10% | 11.11 | 13.04 | 15.23 |
| 2024-07-01 | 11.00元 | 10.94 | 15.86% | 11.11 | 13.04 | 15.23 |
| 2024-06-28 | 10.86元 | 10.80 | 13.34% | 11.12 | 13.04 | 15.23 |
| 2024-06-27 | 10.90元 | 10.84 | 13.89% | 11.13 | 13.05 | 15.23 |
| 2024-06-26 | 10.95元 | 10.89 | 14.19% | 11.14 | 13.05 | 15.23 |
| 2024-06-25 | 9.95元 | 9.89 | 4.00% | 11.15 | 13.05 | 15.23 |
| 2024-06-24 | 9.81元 | 9.75 | 3.17% | 11.15 | 13.06 | 15.23 |
| 2024-06-21 | 9.49元 | 9.44 | 0.55% | 11.17 | 13.08 | 15.23 |
| 2024-06-20 | 9.59元 | 9.53 | 1.51% | 11.17 | 13.10 | 15.23 |
