云南锗业 深股通 融押最新大宗交易 (2024-11-06) 官网 (云南 002428.sz) | 331.36 | 9.56 | 19.45 | 0.10% | 上市时间2010-06-08股价20.96元 (-2.87% , 18.42亿元) 市值136.89亿元流通市值136.88亿元自由流通市值109.49亿元股东人数8.44万人均自由流通市值12.97万元总股本6.53亿上市至今年化投资收益率4.59%陆股通持仓占流通A股比例1.23%融资融券余额占流通市值比例6.94%质押股数与前十大股东持股之比42.63%实际控制人类型包文东;吴开惠 (自然人) | ||||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 20.02 | 市净率 | 1.91 | 市销率 | 1.10 | 股息率 | 1.85% | 申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
云南锗业(002428) - 历史市净率及分位点走势图
最后更新于：2024-11-22
市净率
- 当前值:9.556
- 98.07%
- 6.035
- 5.296
- 4.669
- 最大值:13.496
- 平均值:5.346
- 最小值:3.642
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 20.96元 | 9.556 | 98.07% | 4.669 | 5.296 | 6.035 |
| 2024-11-21 | 21.58元 | 9.839 | 98.49% | 4.669 | 5.294 | 6.030 |
| 2024-11-20 | 21.72元 | 9.903 | 98.62% | 4.669 | 5.293 | 6.023 |
| 2024-11-19 | 21.40元 | 9.757 | 98.62% | 4.669 | 5.289 | 6.005 |
| 2024-11-18 | 20.32元 | 9.265 | 98.48% | 4.669 | 5.283 | 5.998 |
| 2024-11-15 | 21.96元 | 10.012 | 98.76% | 4.669 | 5.281 | 5.997 |
| 2024-11-14 | 22.55元 | 10.281 | 98.90% | 4.669 | 5.279 | 5.988 |
| 2024-11-13 | 23.61元 | 10.765 | 99.17% | 4.669 | 5.278 | 5.977 |
| 2024-11-12 | 24.35元 | 11.102 | 99.31% | 4.669 | 5.276 | 5.974 |
| 2024-11-11 | 24.82元 | 11.316 | 99.45% | 4.669 | 5.271 | 5.973 |
| 2024-11-08 | 26.64元 | 12.146 | 99.72% | 4.669 | 5.267 | 5.959 |
| 2024-11-07 | 29.60元 | 13.496 | 100.00% | 4.669 | 5.266 | 5.958 |
| 2024-11-06 | 26.91元 | 12.269 | 100.00% | 4.669 | 5.266 | 5.952 |
| 2024-11-05 | 25.76元 | 11.745 | 100.00% | 4.669 | 5.265 | 5.952 |
| 2024-11-04 | 23.42元 | 10.678 | 100.00% | 4.668 | 5.264 | 5.949 |
| 2024-11-01 | 21.29元 | 9.707 | 100.00% | 4.659 | 5.262 | 5.948 |
| 2024-10-31 | 19.35元 | 8.822 | 100.00% | 4.657 | 5.261 | 5.944 |
| 2024-10-30 | 17.59元 | 8.020 | 100.00% | 4.657 | 5.261 | 5.940 |
| 2024-10-29 | 16.79元 | 7.655 | 99.45% | 4.657 | 5.258 | 5.940 |
| 2024-10-28 | 17.43元 | 7.947 | 100.00% | 4.657 | 5.256 | 5.939 |
| 2024-10-25 | 15.99元 | 7.495 | 99.17% | 4.657 | 5.246 | 5.939 |
| 2024-10-24 | 16.42元 | 7.697 | 99.72% | 4.657 | 5.244 | 5.936 |
| 2024-10-23 | 15.89元 | 7.448 | 99.31% | 4.657 | 5.243 | 5.934 |
| 2024-10-22 | 15.66元 | 7.340 | 99.03% | 4.657 | 5.243 | 5.927 |
