云南锗业 深股通 融押最新大宗交易 (2024-04-10) 官网 (云南 002428.sz) | 1,612.16 | 5.75 | 12.18 | 0.16% | 上市时间2010-06-08股价12.25元 (-4.67% , 9.07亿元) 市值80.01亿元流通市值80.00亿元股东人数7.46万人均自由流通市值8.57万元总股本6.53亿上市至今年化投资收益率0.79%陆股通持仓占流通A股比例0.61%融资融券余额占流通市值比例8.63%质押股数与前十大股东持股之比30.92%实际控制人包文东;吴开惠 (自然人) 2024 中报 业绩预亏 | ||||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 17.65 | 市净率 | 1.98 | 市销率 | 0.86 | 股息率 | 2.25% | 申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
云南锗业(002428) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:1,612.16
- 51.03%
- -120.54
- 1,445.02
- 300.80
- 最大值:1,752.98 (-80.28)
- 平均值:722.55
- 最小值:189.22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 12.25元 | 1,612.16 | 51.03% | 300.80 | 1,445.02 | -120.54 |
| 2024-07-22 | 12.85元 | 1,691.12 | 52.14% | 299.89 | 1,441.73 | -120.54 |
| 2024-07-19 | 12.97元 | 1,706.92 | 52.41% | 299.44 | 1,431.86 | -120.54 |
| 2024-07-18 | 13.32元 | 1,752.98 | 52.54% | 299.44 | 1,425.28 | -120.54 |
| 2024-07-17 | 12.36元 | 1,626.64 | 51.79% | 299.44 | 1,421.33 | -120.54 |
| 2024-07-16 | 12.52元 | 1,647.69 | 52.00% | 299.44 | 1,411.46 | -120.54 |
| 2024-07-15 | 12.58元 | 1,655.59 | 52.28% | 298.99 | 1,400.93 | -120.54 |
| 2024-07-12 | 12.56元 | 1,652.96 | 52.41% | 295.61 | 1,366.06 | -120.54 |
| 2024-07-11 | 12.73元 | 1,675.33 | 52.54% | 293.80 | 1,355.53 | -120.54 |
| 2024-07-10 | 11.84元 | 1,558.20 | 52.20% | 293.80 | 1,354.21 | -120.54 |
| 2024-07-09 | 12.41元 | 1,633.22 | 52.41% | 293.80 | 1,352.90 | -120.54 |
| 2024-07-08 | 12.26元 | 1,613.48 | 52.41% | 293.13 | 1,351.58 | -120.54 |
| 2024-07-05 | 11.61元 | 1,527.93 | 52.54% | 289.74 | 1,349.61 | -120.54 |
| 2024-07-04 | 11.35元 | 1,493.72 | 52.27% | 289.51 | 1,347.63 | -120.54 |
| 2024-07-03 | 11.52元 | 1,516.09 | 52.48% | 289.51 | 1,346.32 | -120.54 |
| 2024-07-02 | 11.44元 | 1,505.56 | 52.41% | 289.51 | 1,346.32 | -120.54 |
| 2024-07-01 | 11.00元 | 1,447.65 | 52.28% | 288.16 | 1,341.71 | -120.54 |
| 2024-06-28 | 10.86元 | 1,429.23 | 51.99% | 287.03 | 1,335.79 | -120.54 |
| 2024-06-27 | 10.90元 | 1,434.49 | 52.13% | 282.97 | 1,331.84 | -120.54 |
| 2024-06-26 | 10.95元 | 1,441.07 | 52.20% | 282.97 | 1,329.21 | -120.54 |
| 2024-06-25 | 9.95元 | 1,309.47 | 49.79% | 282.97 | 1,320.66 | -120.54 |
| 2024-06-24 | 9.81元 | 1,291.04 | 49.52% | 282.07 | 1,320.66 | -120.54 |
| 2024-06-21 | 9.49元 | 1,248.93 | 48.14% | 279.59 | 1,308.81 | -120.54 |
| 2024-06-20 | 9.59元 | 1,262.09 | 49.11% | 278.51 | 1,308.81 | -120.54 |
