云南锗业 深股通 融押最新大宗交易 (2024-11-06) 官网 (云南 002428.sz) | 321.24 | 9.26 | 18.86 | 0.10% | 上市时间2010-06-08股价20.32元 (-3.61% , 5.76亿元) 市值132.71亿元流通市值132.70亿元自由流通市值106.15亿元总股东人数13.39万人均自由流通市值7.93万元总股本6.53亿上市至今年化投资收益率4.34%陆股通持仓占流通A股比例1.23%融资融券余额占流通市值比例7.83%质押股数与前十大股东持股之比32.64%实际控制人类型包文东;吴开惠 (自然人) | ||||
| 所属三级行业其他稀有小金属 (申万) | 市盈率 | 19.03 | 市净率 | 1.81 | 市销率 | 1.05 | 股息率 | 1.94% | 申万2021版:有色金属小金属其他小金属国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
云南锗业(002428) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
市盈率
- 当前值:321.24
- 8.83%
- -120.54
- 1,746.81
- 927.54
- 最大值:2,150.58 (-80.28)
- 平均值:961.70
- 最小值:256.34
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 20.32元 | 321.24 | 8.83% | 927.54 | 1,746.81 | -120.54 |
| 2024-12-20 | 21.08元 | 333.26 | 10.73% | 925.73 | 1,738.02 | -120.54 |
| 2024-12-19 | 20.66元 | 326.62 | 9.90% | 925.73 | 1,738.02 | -120.54 |
| 2024-12-18 | 20.65元 | 326.46 | 9.78% | 925.73 | 1,740.64 | -120.54 |
| 2024-12-17 | 20.31元 | 321.09 | 9.24% | 927.54 | 1,746.81 | -120.54 |
| 2024-12-16 | 20.75元 | 328.04 | 9.79% | 927.54 | 1,746.81 | -120.54 |
| 2024-12-13 | 21.41元 | 338.48 | 11.28% | 925.73 | 1,738.02 | -120.54 |
| 2024-12-12 | 22.34元 | 353.18 | 12.52% | 925.73 | 1,738.02 | -120.54 |
| 2024-12-11 | 22.70元 | 358.87 | 12.67% | 925.73 | 1,740.64 | -120.54 |
| 2024-12-10 | 23.10元 | 365.19 | 12.83% | 927.54 | 1,746.81 | -120.54 |
| 2024-12-09 | 22.98元 | 363.30 | 12.83% | 927.54 | 1,746.81 | -120.54 |
| 2024-12-06 | 23.40元 | 369.94 | 13.20% | 925.73 | 1,738.02 | -120.54 |
| 2024-12-05 | 24.63元 | 389.38 | 13.89% | 925.73 | 1,738.02 | -120.54 |
| 2024-12-04 | 23.87元 | 377.37 | 13.64% | 925.73 | 1,740.64 | -120.54 |
| 2024-12-03 | 21.70元 | 343.06 | 12.69% | 927.54 | 1,746.81 | -120.54 |
| 2024-12-02 | 22.29元 | 352.39 | 13.10% | 927.54 | 1,746.81 | -120.54 |
| 2024-11-29 | 21.61元 | 341.64 | 12.93% | 925.73 | 1,738.02 | -120.54 |
| 2024-11-28 | 21.63元 | 341.95 | 13.07% | 925.73 | 1,738.02 | -120.54 |
| 2024-11-27 | 21.21元 | 335.31 | 12.40% | 925.73 | 1,740.64 | -120.54 |
| 2024-11-26 | 21.59元 | 341.32 | 12.83% | 927.54 | 1,746.81 | -120.54 |
| 2024-11-25 | 20.91元 | 330.57 | 11.86% | 927.54 | 1,746.81 | -120.54 |
| 2024-11-22 | 20.96元 | 331.36 | 12.24% | 925.73 | 1,738.02 | -120.54 |
| 2024-11-21 | 21.58元 | 341.16 | 13.07% | 925.73 | 1,738.02 | -120.54 |
| 2024-11-20 | 21.72元 | 343.38 | 13.09% | 925.73 | 1,740.64 | -120.54 |
