(湖南 002549.sz) | -110.01 | 2.39 | 8.25 | 0.00% | 上市时间2011-02-18股价6.90元 (-4.70% , 1.13亿元) 市值47.98亿元流通市值47.77亿元自由流通市值26.97亿元股东人数4.55万人均自由流通市值5.93万元总股本6.95亿上市至今年化投资收益率2.94%陆股通持仓占流通A股比例0.81%融资融券余额占流通市值比例2.46%质押股数与前十大股东持股之比26.58%实际控制人类型祝恩福 (自然人) | ||||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 62.06 | 市净率 | 2.17 | 市销率 | 2.13 | 股息率 | 1.37% | 申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (6): | 双击编辑备注 |
凯美特气(002549) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-110.01
- 83.22%
- -178.18
- 83.32
- 66.95
- 最大值:242.80 (-36.02)
- 平均值:76.21
- 最小值:43.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.90元 | -110.01 | 83.22% | 66.95 | 83.32 | -178.18 |
| 2024-11-21 | 7.24元 | -115.43 | 82.53% | 66.95 | 83.32 | -179.86 |
| 2024-11-20 | 7.24元 | -115.43 | 82.64% | 66.95 | 83.15 | -180.97 |
| 2024-11-19 | 7.16元 | -114.15 | 82.76% | 66.95 | 83.15 | -181.25 |
| 2024-11-18 | 7.15元 | -113.99 | 82.90% | 66.95 | 83.15 | -194.64 |
| 2024-11-15 | 7.47元 | -119.09 | 82.67% | 66.95 | 83.14 | -199.65 |
| 2024-11-14 | 7.75元 | -123.56 | 82.26% | 66.95 | 83.14 | -199.65 |
| 2024-11-13 | 8.11元 | -129.30 | 82.09% | 66.95 | 83.14 | -200.49 |
| 2024-11-12 | 8.21元 | -130.89 | 82.07% | 66.95 | 82.98 | -200.77 |
| 2024-11-11 | 8.78元 | -139.98 | 82.07% | 66.95 | 82.80 | -207.74 |
| 2024-11-08 | 7.98元 | -127.22 | 82.26% | 66.95 | 82.68 | -211.09 |
| 2024-11-07 | 7.65元 | -121.96 | 82.39% | 66.95 | 82.59 | -212.76 |
| 2024-11-06 | 7.52元 | -119.89 | 82.51% | 66.95 | 82.59 | -213.88 |
| 2024-11-05 | 7.48元 | -119.25 | 82.62% | 66.95 | 82.55 | 242.80 |
| 2024-11-04 | 7.32元 | -116.70 | 82.90% | 66.91 | 82.51 | 240.54 |
| 2024-11-01 | 7.11元 | -113.35 | 83.22% | 66.91 | 82.35 | 240.34 |
| 2024-10-31 | 7.46元 | -118.93 | 83.08% | 66.91 | 82.26 | 238.08 |
| 2024-10-30 | 7.15元 | -113.99 | 83.20% | 66.91 | 82.22 | 236.23 |
| 2024-10-29 | 7.10元 | -54.56 | 84.28% | 66.91 | 82.21 | 233.76 |
| 2024-10-28 | 7.29元 | -56.02 | 83.72% | 66.82 | 82.16 | 232.94 |
| 2024-10-25 | 7.15元 | -54.95 | 84.04% | 66.73 | 82.04 | 232.53 |
| 2024-10-24 | 7.02元 | -53.95 | 85.14% | 66.73 | 81.93 | 232.53 |
| 2024-10-23 | 7.02元 | -53.95 | 85.26% | 66.73 | 81.88 | 232.11 |
| 2024-10-22 | 7.07元 | -54.33 | 84.97% | 66.73 | 81.86 | 231.09 |
