(湖南 002549.sz) | -38.81 | 1.82 | 6.23 | 0.00% | 上市时间2011-02-18股价5.15元 (-0.39% , 2,441.00万元) 市值35.81亿元流通市值35.66亿元股东人数4.29万人均自由流通市值4.69万元总股本6.95亿上市至今年化投资收益率0.80%陆股通持仓占流通A股比例0.87%融资融券余额占流通市值比例3.90%质押股数与前十大股东持股之比27.16%实际控制人祝恩福 (自然人) | ||||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 41.44 | 市净率 | 1.74 | 市销率 | 1.60 | 股息率 | 1.60% | 申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (6): | 双击编辑备注 |
凯美特气(002549) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
市盈率
- 当前值:-38.81
- 99.59%
- 148.22
- 79.47
- 65.94
- 最大值:242.80 (-38.50)
- 平均值:75.37
- 最小值:43.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 5.15元 | -38.81 | 99.59% | 65.94 | 79.47 | 148.22 |
| 2024-07-02 | 5.17元 | -38.96 | 99.45% | 65.94 | 79.46 | 148.02 |
| 2024-07-01 | 5.21元 | -39.26 | 99.45% | 65.86 | 79.44 | 147.20 |
| 2024-06-28 | 5.11元 | -38.50 | 100.00% | 65.71 | 79.35 | 146.99 |
| 2024-06-27 | 5.16元 | -38.88 | 99.72% | 65.64 | 79.27 | 146.99 |
| 2024-06-26 | 5.40元 | -40.69 | 99.59% | 65.64 | 79.22 | 146.37 |
| 2024-06-25 | 5.13元 | -38.65 | 99.86% | 65.64 | 79.20 | 144.32 |
| 2024-06-24 | 5.13元 | -38.65 | 100.00% | 65.60 | 79.17 | 143.50 |
| 2024-06-21 | 5.46元 | -41.14 | 99.86% | 65.32 | 78.95 | 141.85 |
| 2024-06-20 | 5.59元 | -42.12 | 99.86% | 65.18 | 78.90 | 140.00 |
| 2024-06-19 | 5.75元 | -43.33 | 99.59% | 65.18 | 78.89 | 138.15 |
| 2024-06-18 | 5.78元 | -43.55 | 99.31% | 65.18 | 78.84 | 136.09 |
| 2024-06-17 | 5.72元 | -43.10 | 99.72% | 65.14 | 78.79 | 133.63 |
| 2024-06-14 | 5.77元 | -43.48 | 99.59% | 65.10 | 78.74 | 131.98 |
| 2024-06-13 | 5.83元 | -43.93 | 99.59% | 65.10 | 78.72 | 131.37 |
| 2024-06-12 | 5.90元 | -44.46 | 99.45% | 65.10 | 78.67 | 130.54 |
| 2024-06-11 | 5.84元 | -44.00 | 99.59% | 65.10 | 78.62 | 128.28 |
| 2024-06-07 | 5.65元 | -42.57 | 99.86% | 64.93 | 78.50 | 118.62 |
| 2024-06-06 | 5.38元 | -40.54 | 100.00% | 64.93 | 78.47 | 116.98 |
| 2024-06-05 | 5.77元 | -43.48 | 100.00% | 64.93 | 78.47 | 115.54 |
| 2024-06-04 | 6.02元 | -45.36 | 100.00% | 64.93 | 78.44 | 99.17 |
| 2024-06-03 | 6.17元 | -46.49 | 100.00% | 64.87 | 78.39 | 98.68 |
| 2024-05-31 | 6.48元 | -48.83 | 99.17% | 64.87 | 78.26 | 98.27 |
| 2024-05-30 | 6.47元 | -48.75 | 99.31% | 64.87 | 78.21 | 98.14 |
