(湖南 002549.sz) | -42.20 | 1.98 | 6.78 | 0.00% | 上市时间2011-02-18股价5.60元 (1.45% , 2.52亿元) 市值38.94亿元流通市值38.77亿元股东人数4.29万人均自由流通市值5.10万元总股本6.95亿上市至今年化投资收益率1.43%陆股通持仓占流通A股比例0.31%融资融券余额占流通市值比例3.98%质押股数与前十大股东持股之比27.16%实际控制人祝恩福 (自然人) 2024 中报 业绩预亏 | ||||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 39.44 | 市净率 | 1.67 | 市销率 | 1.53 | 股息率 | 1.67% | 申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (6): | 双击编辑备注 |
凯美特气(002549) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:-42.20
- 96.83%
- 156.45
- 80.61
- 66.73
- 最大值:242.80 (-36.39)
- 平均值:75.51
- 最小值:43.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 5.60元 | -42.20 | 96.83% | 66.73 | 80.61 | 156.45 |
| 2024-07-22 | 5.52元 | -41.59 | 97.10% | 66.73 | 80.43 | 156.24 |
| 2024-07-19 | 5.93元 | -44.68 | 95.74% | 66.73 | 80.07 | 156.04 |
| 2024-07-18 | 5.39元 | -40.61 | 97.52% | 66.72 | 80.04 | 155.62 |
| 2024-07-17 | 4.90元 | -36.92 | 99.59% | 66.72 | 80.04 | 154.80 |
| 2024-07-16 | 4.99元 | -37.60 | 99.45% | 66.72 | 80.03 | 153.77 |
| 2024-07-15 | 5.04元 | -37.98 | 99.31% | 66.59 | 80.02 | 153.77 |
| 2024-07-12 | 5.14元 | -38.73 | 98.76% | 66.40 | 79.92 | 153.36 |
| 2024-07-11 | 5.11元 | -38.50 | 99.17% | 66.40 | 79.86 | 152.34 |
| 2024-07-10 | 4.83元 | -36.39 | 100.00% | 66.40 | 79.86 | 152.13 |
| 2024-07-09 | 4.89元 | -36.85 | 99.86% | 66.40 | 79.83 | 152.13 |
| 2024-07-08 | 4.85元 | -36.54 | 100.00% | 66.28 | 79.75 | 150.90 |
| 2024-07-05 | 5.02元 | -37.83 | 99.86% | 66.02 | 79.65 | 150.07 |
| 2024-07-04 | 4.94元 | -37.22 | 100.00% | 65.94 | 79.53 | 149.46 |
| 2024-07-03 | 5.15元 | -38.81 | 99.59% | 65.94 | 79.47 | 148.22 |
| 2024-07-02 | 5.17元 | -38.96 | 99.45% | 65.94 | 79.46 | 148.02 |
| 2024-07-01 | 5.21元 | -39.26 | 99.45% | 65.86 | 79.44 | 147.20 |
| 2024-06-28 | 5.11元 | -38.50 | 100.00% | 65.71 | 79.35 | 146.99 |
| 2024-06-27 | 5.16元 | -38.88 | 99.72% | 65.64 | 79.27 | 146.99 |
| 2024-06-26 | 5.40元 | -40.69 | 99.59% | 65.64 | 79.22 | 146.37 |
| 2024-06-25 | 5.13元 | -38.65 | 99.86% | 65.64 | 79.20 | 144.32 |
| 2024-06-24 | 5.13元 | -38.65 | 100.00% | 65.60 | 79.17 | 143.50 |
| 2024-06-21 | 5.46元 | -41.14 | 99.86% | 65.32 | 78.95 | 141.85 |
| 2024-06-20 | 5.59元 | -42.12 | 99.86% | 65.18 | 78.90 | 140.00 |
