(湖南 002549.sz) | -104.59 | 2.27 | 7.85 | 0.00% | 上市时间2011-02-18股价6.56元 (-5.20% , 7,108.00万元) 市值45.61亿元流通市值45.42亿元自由流通市值25.64亿元总股东人数4.55万人均自由流通市值5.64万元总股本6.95亿上市至今年化投资收益率2.55%陆股通持仓占流通A股比例0.81%融资融券余额占流通市值比例2.45%质押股数与前十大股东持股之比26.58%实际控制人类型祝恩福 (自然人) | ||||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 59.23 | 市净率 | 2.08 | 市销率 | 2.04 | 股息率 | 1.43% | 申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (6): | 双击编辑备注 |
凯美特气(002549) - 历史市销率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 6.56元 | 7.85 | 17.79% | 8.10 | 10.44 | 15.03 |
| 2024-12-20 | 6.92元 | 8.28 | 21.32% | 8.11 | 10.47 | 15.09 |
| 2024-12-19 | 6.80元 | 8.13 | 20.50% | 8.11 | 10.49 | 15.09 |
| 2024-12-18 | 6.82元 | 8.16 | 20.66% | 8.11 | 10.50 | 15.09 |
| 2024-12-17 | 6.77元 | 8.10 | 19.86% | 8.11 | 10.51 | 15.09 |
| 2024-12-16 | 7.09元 | 8.48 | 22.34% | 8.12 | 10.53 | 15.09 |
| 2024-12-13 | 7.17元 | 8.58 | 23.52% | 8.12 | 10.61 | 15.17 |
| 2024-12-12 | 7.39元 | 8.84 | 27.37% | 8.12 | 10.64 | 15.17 |
| 2024-12-11 | 7.37元 | 8.82 | 27.00% | 8.12 | 10.67 | 15.17 |
| 2024-12-10 | 7.28元 | 8.71 | 24.83% | 8.12 | 10.68 | 15.17 |
| 2024-12-09 | 7.26元 | 8.68 | 24.55% | 8.12 | 10.70 | 15.20 |
| 2024-12-06 | 7.28元 | 8.71 | 24.62% | 8.12 | 10.72 | 15.26 |
| 2024-12-05 | 7.23元 | 8.65 | 23.80% | 8.12 | 10.74 | 15.35 |
| 2024-12-04 | 7.15元 | 8.55 | 22.87% | 8.12 | 10.76 | 15.35 |
| 2024-12-03 | 7.28元 | 8.71 | 24.41% | 8.12 | 10.77 | 15.35 |
| 2024-12-02 | 7.27元 | 8.70 | 24.28% | 8.12 | 10.82 | 15.36 |
| 2024-11-29 | 7.09元 | 8.48 | 22.28% | 8.12 | 10.91 | 15.40 |
| 2024-11-28 | 7.02元 | 8.40 | 21.60% | 8.12 | 10.92 | 15.40 |
| 2024-11-27 | 7.01元 | 8.38 | 21.35% | 8.12 | 10.92 | 15.40 |
| 2024-11-26 | 6.91元 | 8.26 | 20.83% | 8.12 | 10.92 | 15.40 |
| 2024-11-25 | 7.01元 | 8.38 | 21.24% | 8.12 | 10.92 | 15.40 |
| 2024-11-22 | 6.90元 | 8.25 | 20.63% | 8.12 | 10.95 | 15.40 |
| 2024-11-21 | 7.24元 | 8.66 | 22.97% | 8.12 | 10.96 | 15.40 |
| 2024-11-20 | 7.24元 | 8.66 | 23.00% | 8.12 | 10.96 | 15.40 |
