(湖南 002549.sz) | -110.01 | 2.39 | 8.25 | 0.00% | 上市时间2011-02-18股价6.90元 (-4.70% , 1.13亿元) 市值47.98亿元流通市值47.77亿元自由流通市值26.97亿元股东人数4.55万人均自由流通市值5.93万元总股本6.95亿上市至今年化投资收益率2.94%陆股通持仓占流通A股比例0.81%融资融券余额占流通市值比例2.46%质押股数与前十大股东持股之比26.58%实际控制人类型祝恩福 (自然人) | ||||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 62.06 | 市净率 | 2.17 | 市销率 | 2.13 | 股息率 | 1.37% | 申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (6): | 双击编辑备注 |
凯美特气(002549) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.90元 | 8.25 | 20.63% | 8.12 | 10.95 | 15.40 |
| 2024-11-21 | 7.24元 | 8.66 | 22.97% | 8.12 | 10.96 | 15.40 |
| 2024-11-20 | 7.24元 | 8.66 | 23.00% | 8.12 | 10.96 | 15.40 |
| 2024-11-19 | 7.16元 | 8.56 | 22.34% | 8.12 | 10.97 | 15.40 |
| 2024-11-18 | 7.15元 | 8.55 | 22.07% | 8.12 | 10.98 | 15.40 |
| 2024-11-15 | 7.47元 | 8.93 | 26.55% | 8.12 | 11.01 | 15.40 |
| 2024-11-14 | 7.75元 | 9.27 | 31.09% | 8.12 | 11.02 | 15.40 |
| 2024-11-13 | 8.11元 | 9.70 | 39.12% | 8.12 | 11.02 | 15.40 |
| 2024-11-12 | 8.21元 | 9.82 | 40.41% | 8.12 | 11.02 | 15.40 |
| 2024-11-11 | 8.78元 | 10.50 | 46.34% | 8.12 | 11.03 | 15.40 |
| 2024-11-08 | 7.98元 | 9.54 | 36.45% | 8.12 | 11.05 | 15.40 |
| 2024-11-07 | 7.65元 | 9.15 | 28.75% | 8.12 | 11.07 | 15.40 |
| 2024-11-06 | 7.52元 | 8.99 | 27.41% | 8.12 | 11.07 | 15.40 |
| 2024-11-05 | 7.48元 | 8.95 | 26.76% | 8.12 | 11.09 | 15.40 |
| 2024-11-04 | 7.32元 | 8.76 | 23.31% | 8.12 | 11.12 | 15.40 |
| 2024-11-01 | 7.11元 | 8.50 | 21.73% | 8.12 | 11.14 | 15.40 |
| 2024-10-31 | 7.46元 | 8.92 | 26.13% | 8.12 | 11.16 | 15.40 |
| 2024-10-30 | 7.15元 | 8.55 | 21.90% | 8.12 | 11.18 | 15.40 |
| 2024-10-29 | 7.10元 | 8.86 | 24.97% | 8.12 | 11.18 | 15.40 |
| 2024-10-28 | 7.29元 | 9.09 | 27.17% | 8.12 | 11.25 | 15.40 |
| 2024-10-25 | 7.15元 | 8.92 | 25.45% | 8.12 | 11.33 | 15.40 |
| 2024-10-24 | 7.02元 | 8.76 | 22.97% | 8.12 | 11.37 | 15.40 |
| 2024-10-23 | 7.02元 | 8.76 | 23.00% | 8.12 | 11.40 | 15.40 |
| 2024-10-22 | 7.07元 | 8.82 | 24.00% | 8.12 | 11.40 | 15.40 |
