凯中精密 深股通 融押解禁 (2025-02-28) 官网 (广东 002823.sz) | 31.75 | 2.44 | 1.53 | 2.27% | 上市时间2016-11-24股价14.50元 (-4.48% , 1.37亿元) 市值47.61亿元流通市值31.38亿元自由流通市值26.19亿元股东人数4.02万人均自由流通市值6.52万元总股本3.28亿上市至今年化投资收益率-7.51%质押股数与前十大股东持股之比11.71%实际控制人类型张浩宇;吴瑛 (自然人) | ||||
| 所属三级行业电机 (申万) | 市盈率 | 62.11 | 市净率 | 2.87 | 市销率 | 2.64 | 股息率 | 1.05% | 申万2021版:电力设备电机电机国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
凯中精密(002823) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:31.75
- 6.60%
- 607.19
- 99.66
- 47.85
- 最大值:653.93 (-326.94)
- 平均值:190.95
- 最小值:26.51
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.50元 | 31.75 | 6.60% | 47.85 | 99.66 | 607.19 |
| 2024-11-21 | 15.18元 | 33.23 | 9.22% | 50.69 | 99.78 | 608.30 |
| 2024-11-20 | 15.35元 | 33.61 | 10.19% | 52.55 | 99.78 | 608.30 |
| 2024-11-19 | 15.29元 | 33.48 | 9.79% | 56.66 | 99.82 | 608.30 |
| 2024-11-18 | 14.48元 | 31.70 | 5.93% | 60.82 | 99.86 | 608.86 |
| 2024-11-15 | 14.76元 | 32.31 | 7.84% | 62.34 | 99.94 | 653.93 |
| 2024-11-14 | 15.30元 | 33.50 | 9.49% | 63.87 | 100.10 | -1,345.95 |
| 2024-11-13 | 16.18元 | 35.42 | 11.02% | 65.87 | 100.26 | -1,345.95 |
| 2024-11-12 | 16.62元 | 36.39 | 12.14% | 66.91 | 100.46 | -1,345.95 |
| 2024-11-11 | 17.13元 | 37.50 | 12.69% | 68.84 | 101.13 | -1,343.65 |
| 2024-11-08 | 16.52元 | 36.17 | 11.69% | 69.75 | 101.65 | -1,337.89 |
| 2024-11-07 | 16.51元 | 36.15 | 11.55% | 69.99 | 101.73 | -1,334.43 |
| 2024-11-06 | 16.58元 | 36.30 | 11.71% | 70.45 | 101.77 | -1,334.43 |
| 2024-11-05 | 16.37元 | 35.84 | 11.45% | 70.76 | 101.81 | -1,334.43 |
| 2024-11-04 | 16.22元 | 35.51 | 11.17% | 70.76 | 102.01 | -1,334.43 |
| 2024-11-01 | 16.10元 | 35.25 | 10.73% | 71.00 | 102.57 | -1,328.69 |
| 2024-10-31 | 16.75元 | 36.67 | 11.28% | 71.69 | 104.09 | -1,320.60 |
| 2024-10-30 | 15.89元 | 34.79 | 10.33% | 71.77 | 105.45 | -1,320.60 |
| 2024-10-29 | 14.92元 | 32.67 | 8.28% | 71.80 | 105.73 | -1,320.60 |
| 2024-10-28 | 15.46元 | 33.85 | 9.66% | 71.92 | 150.27 | -1,309.10 |
| 2024-10-25 | 15.32元 | 33.98 | 9.77% | 71.92 | 198.80 | -1,301.03 |
| 2024-10-24 | 15.25元 | 33.83 | 9.77% | 71.92 | 198.80 | -1,301.03 |
| 2024-10-23 | 15.51元 | 34.40 | 9.78% | 71.96 | 203.06 | -1,301.03 |
| 2024-10-22 | 14.87元 | 32.98 | 8.69% | 72.07 | 203.79 | -1,301.03 |
