(广东 002823.sz) | 25.79 | 2.55 | 2.74% | 上市时间2016-11-24股价15.02元涨跌幅2.95%成交金额2.47亿元换手率7.54%市值49.32亿元A股市值49.32亿元流通市值32.85亿元自由流通市值27.47亿元总股东人数3.58万人均自由流通市值7.68万元总股本3.28亿流通A股2.19亿上市至今年化投资收益率-6.32%质押股数与前十大股东持股之比10.68% (2.55亿元2025-07-18) 实际控制人类型张浩宇;吴瑛 (自然人) 2025 中报 公告日期2025-08-272025 中报 业绩预估大幅上升 | |||
| 所属三级行业电机 (申万) | 市盈率 | 64.57 | 市净率 | 3.74 | 股息率 | 0.65% | 申万:电气设备电机电机申万2021版:电力设备电机电机国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
凯中精密(002823) - 历史市盈率及分位点走势图
最后更新于：2025-07-25
市盈率
- 当前值:25.79
- 9.35%
- 479.42
- 77.18
- 31.75
- 最大值:653.93 (-326.94)
- 平均值:60.16
- 最小值:22.07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 15.02元 | 25.79 | 9.35% | 31.75 | 77.18 | 479.42 |
| 2025-07-24 | 14.59元 | 25.06 | 8.25% | 31.79 | 77.26 | 479.42 |
| 2025-07-23 | 14.54元 | 24.97 | 8.13% | 31.79 | 77.26 | 479.42 |
| 2025-07-22 | 14.74元 | 25.31 | 8.14% | 31.81 | 77.26 | 479.42 |
| 2025-07-21 | 14.75元 | 25.33 | 8.14% | 31.87 | 77.29 | 479.42 |
| 2025-07-18 | 14.79元 | 25.40 | 8.25% | 31.87 | 77.49 | 479.42 |
| 2025-07-17 | 14.77元 | 25.36 | 8.12% | 31.87 | 77.61 | 479.42 |
| 2025-07-16 | 14.50元 | 24.90 | 7.99% | 31.88 | 77.64 | 479.42 |
| 2025-07-15 | 14.36元 | 24.66 | 7.59% | 31.88 | 77.64 | 479.42 |
| 2025-07-14 | 14.45元 | 24.82 | 7.59% | 31.90 | 77.69 | 479.42 |
| 2025-07-11 | 14.16元 | 24.32 | 6.88% | 31.90 | 77.80 | 479.42 |
| 2025-07-10 | 13.90元 | 23.87 | 4.68% | 31.92 | 77.84 | 479.42 |
| 2025-07-09 | 13.91元 | 23.89 | 4.68% | 31.92 | 77.87 | 479.42 |
| 2025-07-08 | 14.01元 | 24.06 | 5.52% | 31.92 | 77.91 | 479.42 |
| 2025-07-07 | 13.89元 | 23.85 | 4.55% | 31.92 | 77.99 | 479.42 |
| 2025-07-04 | 13.83元 | 23.75 | 3.99% | 32.16 | 78.20 | 479.42 |
| 2025-07-03 | 14.06元 | 24.15 | 5.64% | 32.20 | 78.21 | 479.42 |
| 2025-07-02 | 14.02元 | 24.08 | 5.23% | 32.21 | 78.21 | 479.42 |
| 2025-07-01 | 13.98元 | 24.01 | 4.83% | 32.23 | 78.24 | 479.42 |
| 2025-06-30 | 14.03元 | 24.09 | 5.10% | 32.26 | 78.40 | 479.42 |
| 2025-06-27 | 13.82元 | 23.73 | 3.71% | 32.26 | 78.65 | 479.42 |
| 2025-06-26 | 13.70元 | 23.53 | 3.30% | 32.31 | 78.84 | 479.42 |
| 2025-06-25 | 13.82元 | 23.73 | 3.58% | 32.32 | 78.96 | 479.42 |
| 2025-06-24 | 13.83元 | 23.75 | 3.59% | 32.40 | 78.96 | 479.42 |
