凯中精密 深股通 融押解禁 (2025-02-28) 官网 (广东 002823.sz) | 43.56 | 3.33 | 1.47 | 0.51% | 上市时间2016-11-24股价14.55元 (2.75% , 7.54亿元) 市值45.42亿元流通市值29.15亿元股东人数3.29万人均自由流通市值7.28万元总股本3.12亿上市至今年化投资收益率-7.84%质押股数与前十大股东持股之比35.61%实际控制人张浩宇;吴瑛 (自然人) 2024 中报 业绩预估大幅上升 | ||||
| 所属三级行业电机 (申万) | 市盈率 | 31.99 | 市净率 | 2.20 | 市销率 | 1.79 | 股息率 | 1.59% | 申万2021版:电力设备电机电机国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 凯中转债债券收盘价:145.50元转股折溢价率:-0.30% | ||||||||
| 备注 (0): | 双击编辑备注 |
凯中精密(002823) - 历史市净率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 14.55元 | 3.325 | 99.03% | 2.151 | 2.348 | 2.550 |
| 2024-07-22 | 14.16元 | 3.236 | 98.34% | 2.151 | 2.348 | 2.550 |
| 2024-07-19 | 14.18元 | 3.241 | 98.49% | 2.151 | 2.350 | 2.545 |
| 2024-07-18 | 14.60元 | 3.337 | 99.17% | 2.151 | 2.350 | 2.543 |
| 2024-07-17 | 14.40元 | 3.291 | 98.90% | 2.151 | 2.349 | 2.543 |
| 2024-07-16 | 15.82元 | 3.616 | 99.45% | 2.151 | 2.348 | 2.543 |
| 2024-07-15 | 15.98元 | 3.652 | 99.72% | 2.151 | 2.348 | 2.541 |
| 2024-07-12 | 15.64元 | 3.574 | 99.59% | 2.151 | 2.350 | 2.541 |
| 2024-07-11 | 16.93元 | 3.869 | 99.86% | 2.151 | 2.350 | 2.539 |
| 2024-07-10 | 17.55元 | 4.011 | 100.00% | 2.151 | 2.349 | 2.539 |
| 2024-07-09 | 15.95元 | 3.645 | 100.00% | 2.151 | 2.348 | 2.539 |
| 2024-07-08 | 14.50元 | 3.314 | 100.00% | 2.151 | 2.348 | 2.538 |
| 2024-07-05 | 13.18元 | 3.012 | 98.49% | 2.151 | 2.348 | 2.538 |
| 2024-07-04 | 13.50元 | 3.085 | 99.45% | 2.151 | 2.347 | 2.536 |
| 2024-07-03 | 14.00元 | 3.079 | 99.45% | 2.151 | 2.346 | 2.535 |
| 2024-07-02 | 13.29元 | 2.923 | 98.62% | 2.151 | 2.346 | 2.535 |
| 2024-07-01 | 13.42元 | 2.952 | 98.76% | 2.151 | 2.346 | 2.534 |
| 2024-06-28 | 12.20元 | 2.683 | 91.75% | 2.151 | 2.346 | 2.533 |
| 2024-06-27 | 13.19元 | 2.805 | 97.80% | 2.151 | 2.345 | 2.533 |
| 2024-06-26 | 11.99元 | 2.550 | 82.51% | 2.151 | 2.344 | 2.533 |
| 2024-06-25 | 10.90元 | 2.318 | 45.52% | 2.151 | 2.344 | 2.530 |
| 2024-06-24 | 9.91元 | 2.107 | 13.24% | 2.151 | 2.344 | 2.530 |
| 2024-06-21 | 10.51元 | 2.235 | 32.32% | 2.151 | 2.343 | 2.530 |
| 2024-06-20 | 10.49元 | 2.231 | 31.50% | 2.151 | 2.343 | 2.530 |
