凯中精密 深股通 融押解禁 (2025-02-28) 官网 (广东 002823.sz) | 43.56 | 3.33 | 1.47 | 0.51% | 上市时间2016-11-24股价14.55元 (2.75% , 7.54亿元) 市值45.42亿元流通市值29.15亿元股东人数3.29万人均自由流通市值7.28万元总股本3.12亿上市至今年化投资收益率-7.84%质押股数与前十大股东持股之比35.61%实际控制人张浩宇;吴瑛 (自然人) 2024 中报 业绩预估大幅上升 | ||||
| 所属三级行业电机 (申万) | 市盈率 | 31.99 | 市净率 | 2.20 | 市销率 | 1.79 | 股息率 | 1.59% | 申万2021版:电力设备电机电机国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 凯中转债债券收盘价:145.50元转股折溢价率:-0.30% | ||||||||
| 备注 (0): | 双击编辑备注 |
凯中精密(002823) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:43.56
- 16.41%
- -1,301.03
- 203.79
- 72.07
- 最大值:653.93 (-326.94)
- 平均值:196.43
- 最小值:23.75
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 14.55元 | 43.56 | 16.41% | 72.07 | 203.79 | -1,301.03 |
| 2024-07-22 | 14.16元 | 42.40 | 16.00% | 72.07 | 203.79 | -1,301.03 |
| 2024-07-19 | 14.18元 | 42.46 | 16.37% | 71.92 | 198.80 | -1,301.03 |
| 2024-07-18 | 14.60元 | 43.71 | 16.78% | 71.92 | 198.80 | -1,301.03 |
| 2024-07-17 | 14.40元 | 43.11 | 16.53% | 71.96 | 203.06 | -1,301.03 |
| 2024-07-16 | 15.82元 | 47.37 | 16.83% | 72.07 | 203.79 | -1,301.03 |
| 2024-07-15 | 15.98元 | 47.85 | 17.10% | 72.07 | 203.79 | -1,301.03 |
| 2024-07-12 | 15.64元 | 46.83 | 17.19% | 71.92 | 198.80 | -1,301.03 |
| 2024-07-11 | 16.93元 | 50.69 | 17.47% | 71.92 | 198.80 | -1,301.03 |
| 2024-07-10 | 17.55元 | 52.55 | 17.49% | 71.96 | 203.06 | -1,301.03 |
| 2024-07-09 | 15.95元 | 47.76 | 17.38% | 72.07 | 203.79 | -1,301.03 |
| 2024-07-08 | 14.50元 | 43.41 | 17.38% | 72.07 | 203.79 | -1,301.03 |
| 2024-07-05 | 13.18元 | 39.46 | 16.78% | 71.92 | 198.80 | -1,301.03 |
| 2024-07-04 | 13.50元 | 40.42 | 17.61% | 71.92 | 198.80 | -1,301.03 |
| 2024-07-03 | 14.00元 | 40.34 | 17.49% | 71.96 | 203.06 | -1,301.03 |
| 2024-07-02 | 13.29元 | 38.30 | 15.31% | 72.07 | 203.79 | -1,301.03 |
| 2024-07-01 | 13.42元 | 38.67 | 15.72% | 72.07 | 203.79 | -1,301.03 |
| 2024-06-28 | 12.20元 | 35.15 | 11.28% | 71.92 | 198.80 | -1,301.03 |
| 2024-06-27 | 13.19元 | 36.75 | 12.79% | 71.92 | 198.80 | -1,301.03 |
| 2024-06-26 | 11.99元 | 33.40 | 9.78% | 71.96 | 203.06 | -1,301.03 |
| 2024-06-25 | 10.90元 | 30.37 | 6.48% | 72.07 | 203.79 | -1,301.03 |
| 2024-06-24 | 9.91元 | 27.61 | 2.76% | 72.07 | 203.79 | -1,301.03 |
| 2024-06-21 | 10.51元 | 29.28 | 5.23% | 71.92 | 198.80 | -1,301.03 |
| 2024-06-20 | 10.49元 | 29.22 | 4.95% | 71.92 | 198.80 | -1,301.03 |
