凯中精密 深股通 融押解禁 (2025-02-28) 官网 (广东 002823.sz) | 31.02 | 2.46 | 1.49 | 2.33% | 上市时间2016-11-24股价14.17元 (-3.67% , 8,743.00万元) 市值46.53亿元流通市值30.67亿元自由流通市值25.60亿元总股东人数3.67万人均自由流通市值6.97万元总股本3.28亿上市至今年化投资收益率-7.56%质押股数与前十大股东持股之比11.71%实际控制人类型张浩宇;吴瑛 (自然人) | ||||
| 所属三级行业电机 (申万) | 市盈率 | 63.48 | 市净率 | 2.94 | 市销率 | 2.70 | 股息率 | 1.03% | 申万2021版:电力设备电机电机国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
凯中精密(002823) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
市盈率
- 当前值:31.02
- 5.10%
- 578.25
- 97.75
- 40.42
- 最大值:653.93 (-326.94)
- 平均值:185.50
- 最小值:26.51
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 14.17元 | 31.02 | 5.10% | 40.42 | 97.75 | 578.25 |
| 2024-12-20 | 14.71元 | 32.21 | 8.39% | 40.44 | 97.87 | 586.59 |
| 2024-12-19 | 14.53元 | 31.81 | 7.15% | 40.44 | 97.99 | 586.60 |
| 2024-12-18 | 14.40元 | 31.53 | 5.51% | 40.50 | 98.03 | 586.60 |
| 2024-12-17 | 14.29元 | 31.29 | 5.24% | 41.07 | 98.07 | 586.60 |
| 2024-12-16 | 14.69元 | 32.16 | 7.72% | 41.33 | 98.15 | 586.60 |
| 2024-12-13 | 15.01元 | 32.86 | 9.08% | 41.54 | 98.35 | 589.38 |
| 2024-12-12 | 15.49元 | 33.91 | 12.24% | 41.85 | 98.54 | 589.94 |
| 2024-12-11 | 15.54元 | 34.02 | 12.40% | 42.22 | 98.57 | 589.94 |
| 2024-12-10 | 15.57元 | 34.09 | 12.41% | 42.40 | 98.58 | 589.94 |
| 2024-12-09 | 15.69元 | 34.35 | 12.41% | 42.46 | 98.59 | 590.49 |
| 2024-12-06 | 15.15元 | 33.17 | 9.90% | 43.11 | 98.63 | 598.28 |
| 2024-12-05 | 15.09元 | 33.04 | 9.49% | 43.41 | 98.70 | 598.28 |
| 2024-12-04 | 14.98元 | 32.80 | 8.82% | 43.56 | 98.73 | 598.28 |
| 2024-12-03 | 15.28元 | 33.45 | 10.48% | 43.71 | 98.74 | 598.28 |
| 2024-12-02 | 15.37元 | 33.65 | 11.31% | 43.93 | 98.82 | 600.51 |
| 2024-11-29 | 15.07元 | 32.99 | 9.22% | 44.00 | 99.09 | 603.85 |
| 2024-11-28 | 15.03元 | 32.91 | 8.94% | 44.41 | 99.29 | 604.96 |
| 2024-11-27 | 15.35元 | 33.61 | 10.74% | 46.83 | 99.29 | 604.96 |
| 2024-11-26 | 15.19元 | 33.26 | 9.66% | 47.37 | 99.34 | 604.96 |
| 2024-11-25 | 15.18元 | 33.23 | 9.38% | 47.76 | 99.43 | 605.52 |
| 2024-11-22 | 14.50元 | 31.75 | 6.60% | 47.85 | 99.66 | 607.19 |
| 2024-11-21 | 15.18元 | 33.23 | 9.22% | 50.69 | 99.78 | 608.30 |
| 2024-11-20 | 15.35元 | 33.61 | 10.19% | 52.55 | 99.78 | 608.30 |
