(四川 002946.sz) | 16.50 | 3.05 | 0.68 | 1.71% | 上市时间2019-01-25股价8.81元 (-0.11% , 2,313.00万元) 市值75.83亿元流通市值75.02亿元股东人数2.08万人均自由流通市值6.66万元总股本8.61亿上市至今年化投资收益率-11.65%陆股通持仓占流通A股比例0.37%融资融券余额占流通市值比例0.48%质押股数与前十大股东持股之比8.91%实际控制人刘永好;Liu Chang (自然人) | ||||
| 所属三级行业乳品 (申万) | 市盈率 | 14.50 | 市净率 | 2.55 | 市销率 | 1.14 | 股息率 | 3.84% | 申万2021版:食品饮料饮料乳品乳品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 新乳转债债券收盘价:107.10元转股折溢价率:123.44% | ||||||||
| 备注 (6): | 双击编辑备注 |
新乳业(002946) - 历史市净率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 8.81元 | 3.055 | 0.28% | 3.797 | 4.492 | 5.375 |
| 2024-07-02 | 8.82元 | 3.058 | 0.41% | 3.798 | 4.492 | 5.375 |
| 2024-07-01 | 8.81元 | 3.055 | 0.28% | 3.798 | 4.494 | 5.375 |
| 2024-06-28 | 8.76元 | 3.038 | 0.14% | 3.800 | 4.509 | 5.375 |
| 2024-06-27 | 8.98元 | 3.114 | 0.41% | 3.801 | 4.516 | 5.375 |
| 2024-06-26 | 9.28元 | 3.218 | 0.96% | 3.804 | 4.516 | 5.375 |
| 2024-06-25 | 8.96元 | 3.107 | 0.28% | 3.805 | 4.520 | 5.375 |
| 2024-06-24 | 8.85元 | 3.069 | 0.14% | 3.807 | 4.527 | 5.375 |
| 2024-06-21 | 9.12元 | 3.162 | 0.14% | 3.810 | 4.532 | 5.375 |
| 2024-06-20 | 9.16元 | 3.176 | 0.14% | 3.810 | 4.534 | 5.375 |
| 2024-06-19 | 9.77元 | 3.388 | 1.10% | 3.811 | 4.534 | 5.375 |
| 2024-06-18 | 9.87元 | 3.422 | 1.93% | 3.817 | 4.538 | 5.375 |
| 2024-06-17 | 9.86元 | 3.419 | 1.66% | 3.819 | 4.541 | 5.375 |
| 2024-06-14 | 9.98元 | 3.461 | 3.16% | 3.823 | 4.543 | 5.375 |
| 2024-06-13 | 9.89元 | 3.429 | 2.34% | 3.823 | 4.543 | 5.375 |
| 2024-06-12 | 9.99元 | 3.464 | 3.31% | 3.824 | 4.545 | 5.375 |
| 2024-06-11 | 9.87元 | 3.422 | 1.80% | 3.824 | 4.547 | 5.375 |
| 2024-06-07 | 9.96元 | 3.454 | 2.61% | 3.824 | 4.560 | 5.380 |
| 2024-06-06 | 9.88元 | 3.446 | 2.20% | 3.824 | 4.564 | 5.381 |
| 2024-06-05 | 10.15元 | 3.540 | 6.06% | 3.825 | 4.565 | 5.381 |
| 2024-06-04 | 10.33元 | 3.603 | 8.00% | 3.825 | 4.567 | 5.381 |
| 2024-06-03 | 9.98元 | 3.481 | 3.31% | 3.826 | 4.569 | 5.381 |
| 2024-05-31 | 10.33元 | 3.603 | 7.84% | 3.827 | 4.576 | 5.385 |
| 2024-05-30 | 10.11元 | 3.526 | 5.09% | 3.828 | 4.580 | 5.386 |
