国企一带一路
(000859.csi)A股通编制方案单张
(
市盈率
9.97
市净率
1.05
股息率
3.72%
)·市值加权
发布时间2019-05-16样本数100调样频率半年类型主题热点国企改革收盘点位1,687.18点位涨跌幅-0.61%成交金额1,355.61亿市值21.57万亿A股市值15.39万亿流通市值14.88万亿自由流通市值5.13万亿前十大权重21.71%发布以来年化涨跌幅1.50%有数据以来全收益年化涨跌幅4.77%陆股通持仓金额占市值比例1.71% (3,585.46亿2025-06-30) 融资融券余额占市值比例0.71% (融资余额1,514.46亿融券余额9.35亿2025-07-22)
中证国企一带一路指数从沪深市场参与一带一路建设的国企上市公司中,综合评估其市值规模、一带一路业务参与程度、盈利质量及股东回报、社会责任情况,选取其中较具代表性的100只上市公司证券作为指数样本,以反映受益于一带一路主题的国企上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (2)双击编辑备注
发表讨论

国企一带一路(000859) - 历史融资融券和收盘点位走势图

最后更新于:2025-07-22

数据选项
起始时间
结束时间
数据源自于 深圳交易所上海交易所指数的融资融券总额为所有可融资融券样本数据之和(交易所的数据多统计了ETF的融资融券,比理杏仁要大)。每天10:00AM更新。查看最新【融资融券余额 / 占市值】数据
加载中......
加载中......
加载中......

国企一带一路(000859) 全部样本融资融券资金和比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(100) 市盈率市净率股息率市值数据时间涨跌幅融资融券余额融资融券余额占流通A股市值比例新增融资余额融资余额新增融券余量融券余额过去1个交易日融资余额占占流通市值变化比例过去5个交易日融资余额占占流通市值变化比例过去20个交易日融资余额占占流通市值变化比例过去60个交易日融资余额占占流通市值变化比例过去120个交易日融资余额占占流通市值变化比例过去1个交易日融券余额占占流通市值变化比例过去5个交易日融券余额占占流通市值变化比例过去20个交易日融券余额占占流通市值变化比例过去60个交易日融券余额占占流通市值变化比例过去120个交易日融券余额占占流通市值变化比例
1中兴通讯
000063.sz
--------2025-07-22-0.88%72.43亿5.30%0.82亿72.29亿-2.31万0.14亿0.06%0.09%0.13%-0.40%-1.46%-0.0007%0.0003%0.003%-0.003%-0.006%
2深科技
000021.sz
--------2025-07-22-0.80%14.10亿4.86%0.18亿13.99亿0.43万0.11亿0.06%-0.06%0.48%-0.36%-0.85%0%0.004%0.02%0.008%0%
3广电运通
002152.sz
--------2025-07-22-0.58%16.50亿4.86%0.01亿16.39亿-3.20万0.11亿0.004%0.0009%0.28%0.56%0.62%-0.001%-0.0008%0.002%0.008%0.03%
4中集集团
000039.sz
--------2025-07-221.60%8.51亿4.49%-0.31亿8.45亿-5.55万0.06亿-0.16%-0.38%-0.27%-0.11%0.94%-0.002%-0.001%-0.001%0.004%0.02%
5驰宏锌锗
600497.sh
--------2025-07-221.96%12.17亿4.22%-0.27亿12.06亿-6.39万0.11亿-0.09%-0.06%0.06%-0.35%-0.86%-0.0005%0.003%0.008%-0.006%0.02%
6中信证券
600030.sh
--------2025-07-220.10%148.00亿4.20%0.32亿147.73亿-2.54万0.27亿0.009%-0.03%0.16%0.01%-0.26%-0.0002%0.0007%0.0003%0.003%-0.0008%
7厦门钨业
600549.sh
--------2025-07-223.45%15.10亿4.16%0.42亿14.92亿-5.31万0.17亿0.11%0.40%0.60%0.81%1.05%-0.002%0.004%0.01%0.02%0.04%
8中国化学
601117.sh
--------2025-07-221.74%18.06亿3.64%-0.56亿18.05亿6.92万0.02亿-0.11%-0.11%0.05%-0.86%-0.73%0.001%0.002%0.0002%-0.0005%-0.002%
9中创智领
601717.sh
--------2025-07-222.17%9.81亿3.56%0.24亿9.76亿-5.03万0.06亿0.09%0.07%0.50%0.27%0.99%-0.003%-0.002%0.003%0.01%0.02%
10烽火通信
600498.sh
--------2025-07-220.14%8.72亿3.43%-0.35亿8.68亿-4.88万0.05亿-0.14%0.09%-0.03%-0.45%0.23%-0.004%0.002%0.004%0.0003%0.002%
11云天化
600096.sh
--------2025-07-222.45%15.37亿3.37%0.91亿15.26亿-1.41万0.11亿0.20%0.17%0.25%-0.46%0.65%-0.0002%0.005%0.01%0.01%0.01%
12中联重科
000157.sz
--------2025-07-227.84%19.71亿3.32%0.71亿19.62亿76.05万0.09亿0.12%0.22%0.24%0.33%0.28%0.01%0.01%0.008%0.004%0.01%
13许继电气
000400.sz
--------2025-07-223.76%8.25亿3.30%1.33亿8.11亿0.98万0.13亿0.53%1.06%1.12%1.03%1.63%0.003%0.02%0.02%0.010%0.03%
14中国核建
601611.sh
--------2025-07-222.07%9.50亿3.19%0.33亿9.45亿-1.22万0.05亿0.11%0.12%-0.005%-0.01%0.26%0%0.001%-0.005%0.005%0.01%
15东方电气
600875.sh
--------2025-07-229.99%13.23亿3.03%-0.12亿13.17亿0.47万0.06亿-0.03%0.18%0.33%0.07%0.16%0.001%0.005%0.01%0.01%0.009%
16节能风电
601016.sh
--------2025-07-222.95%5.67亿3.03%-0.04亿5.60亿4.88万0.07亿-0.02%-0.02%0.04%-0.08%-0.29%0.002%0.001%0.007%0.004%0.03%
17海油工程
600583.sh
--------2025-07-221.60%7.46亿2.96%-0.20亿7.42亿2.13万0.04亿-0.08%-0.08%-0.10%-0.29%0.19%0.0007%0.001%-0.004%0.002%0.008%
18上海电力
600021.sh
--------2025-07-22-0.73%7.26亿2.92%-0.18亿7.17亿-2.62万0.10亿-0.07%0.16%0.22%0.38%-0.95%-0.001%0.002%0.010%0.01%0.03%
19长安汽车
000625.sz
--------2025-07-220.23%30.88亿2.87%-0.30亿30.74亿-0.80万0.13亿-0.03%-0.06%-0.15%-0.16%-0.51%0%0.0004%0.001%0.0004%-0.0002%
20金风科技
002202.sz
--------2025-07-220.80%9.10亿2.70%-0.13亿9.05亿-0.10万0.05亿-0.04%-0.01%0.08%-0.33%0.29%0%0.004%-0.002%0.003%-0.005%
21华润双鹤
600062.sh
--------2025-07-22-0.41%5.28亿2.63%0.10亿5.25亿-0.35万0.02亿0.05%0.02%-0.21%-0.06%0.12%-0.0004%0.0007%-0.005%-0.005%-0.01%
22柳工
000528.sz
--------2025-07-2210.03%6.20亿2.57%0.11亿6.13亿-3.30万0.06亿0.04%0.24%-0.09%0.36%1.26%0.0009%0.005%0.008%0.01%0.02%
23隧道股份
600820.sh
--------2025-07-2210.07%5.98亿2.56%0.71亿5.86亿81.95万0.12亿0.30%0.68%0.22%0.42%0.53%0.03%0.04%0.04%0.04%0.05%
24广东宏大
002683.sz
--------2025-07-220.55%6.59亿2.53%0.11亿6.50亿6.98万0.09亿0.04%0.18%0.39%0.46%0.34%0.01%0.02%0.02%0.02%0.03%
25潍柴动力
000338.sz
--------2025-07-222.77%20.09亿2.47%-0.16亿19.99亿9.59万0.10亿-0.02%-0.08%0.0008%0.11%-0.80%0.002%0.003%0.002%0.004%0.005%
26中材国际
600970.sh
--------2025-07-224.67%5.30亿2.39%0.09亿5.25亿4.80万0.05亿0.04%0.21%-0.19%-0.13%0.21%0.003%0.007%0.007%0.006%0.02%
27上海建工
600170.sh
--------2025-07-222.41%5.39亿2.38%-0.14亿5.33亿33.55万0.05亿-0.06%-0.19%-0.13%-0.16%-0.39%0.004%0.004%-0.004%0.008%0.01%
28中远海发
601866.sh
--------2025-07-221.97%5.97亿2.36%-0.06亿5.90亿-7.85万0.07亿-0.02%-0.43%-1.36%0.25%0.14%-0.0002%-0.0004%0.002%0.03%0.02%
29中国电建
601669.sh
--------2025-07-2210.02%18.81亿2.34%0.02亿18.76亿14.90万0.05亿0.003%0.09%-0.04%-0.05%-0.14%0.002%0.004%0.004%0.001%0.004%
30平高电气
600312.sh
--------2025-07-223.20%5.42亿2.34%0.50亿5.34亿-2.11万0.07亿0.22%0.51%0.42%1.05%1.18%-0.0005%0.010%0.01%-0.007%-0.01%
31中国铁建
601186.sh
--------2025-07-225.38%23.59亿2.33%0.82亿23.49亿45.47万0.11亿0.08%0.24%0.23%0.17%-0.14%0.004%0.005%0.007%0.007%0.008%
32东阿阿胶
000423.sz
--------2025-07-223.13%7.52亿2.29%-0.45亿7.46亿-1.96万0.06亿-0.14%-0.08%0.07%0.63%0.33%-0.002%-0.002%-0.005%-0.006%-0.006%
33中国铝业
601600.sh
--------2025-07-221.83%23.31亿2.28%0.09亿23.19亿11.45万0.12亿0.009%0.02%0.14%0.12%-0.13%0.001%0.003%0%0.008%0.004%
34南网储能
600995.sh
--------2025-07-224.63%2.74亿2.28%-0.04亿2.69亿0.72万0.05亿-0.04%0.23%0.25%0.61%0.42%0.002%0.004%0.004%0.02%0.03%
35中国西电
601179.sh
--------2025-07-227.17%8.62亿2.25%0.36亿8.52亿32.55万0.10亿0.09%0.28%0.07%0.22%0.54%0.008%0.01%0.01%0.02%0.02%
36中国海油
600938.sh
--------2025-07-220.50%17.32亿2.22%0.20亿17.16亿-2.32万0.16亿0.03%-0.04%-0.26%-0.03%-0.22%-0.0007%-0.0001%0.006%0.004%0.01%
37中远海控
601919.sh
--------2025-07-223.65%44.52亿2.18%0.07亿44.27亿11.88万0.25亿0.003%0.10%0.03%0.23%-0.23%0.001%0.001%0.001%0%0.008%
38北部湾港
000582.sz
--------2025-07-221.69%3.31亿2.12%-0.03亿3.28亿-0.16万0.03亿-0.02%-0.18%-0.14%-0.69%0.45%0.0002%0.0008%0.006%0.01%0.005%
39国泰海通
601211.sh
--------2025-07-22-0.15%51.03亿1.91%0.08亿50.91亿-5.89万0.12亿0.003%0.009%0.51%0.29%0.56%-0.0004%-0.0007%0.0001%0.002%0.007%
40兴蓉环境
000598.sz
--------2025-07-220.13%4.30亿1.91%0.19亿4.26亿15.15万0.04亿0.09%0.25%0.24%0.10%0.22%0.005%0.001%0.009%0.003%0.006%
41万华化学
600309.sh
--------2025-07-225.19%37.54亿1.90%2.07亿37.23亿3.54万0.31亿0.10%0.12%0.16%0.13%0.40%0.002%0.004%0.008%0.006%0.009%
42中国联通
600050.sh
--------2025-07-220.18%29.23亿1.73%0.15亿29.18亿-7.28万0.05亿0.009%0.02%-0.01%-0.13%-0.27%-0.0002%0.0001%-0.0004%-0.002%-0.0007%
43江苏银行
600919.sh
--------2025-07-22-1.97%36.38亿1.73%1.52亿36.30亿-8.49万0.08亿0.07%0.12%0.29%0.21%-0.02%-0.0005%-0.002%-0.004%-0.0001%0.0007%
44中国中冶
601618.sh
--------2025-07-222.87%9.68亿1.68%0.33亿9.65亿-16.24万0.03亿0.06%0.04%-0.01%-0.009%-0.04%-0.0007%-0.001%0.002%0.004%0.005%
45中油资本
000617.sz
--------2025-07-22-0.75%19.33亿1.66%-4.22亿19.28亿-1.08万0.04亿-0.36%-0.18%0.31%0.39%0.50%-0.0001%0%0.0009%0.0004%0.003%
46白云机场
600004.sh
--------2025-07-220.64%3.63亿1.62%0.02亿3.60亿1.65万0.02亿0.01%0.03%0.16%-0.19%-0.31%0.0008%0.0005%0%-0.0008%-0.006%
47中国中铁
601390.sh
--------2025-07-224.58%20.40亿1.62%1.77亿20.28亿94.13万0.12亿0.14%0.20%0.21%0.22%0.13%0.005%0.005%0.004%-0.002%0.007%
48中国巨石
600176.sh
--------2025-07-220.47%8.17亿1.59%0.04亿8.16亿-5.65万0.02亿0.008%0.03%0.12%0.24%-0.30%-0.001%0.0007%0.0007%0.0009%0.002%
49中远海能
600026.sh
--------2025-07-220.59%5.53亿1.55%34.59万5.50亿-0.06万0.02亿0.0010%-0.05%-0.11%0.24%0.09%0%0%-0.0007%-0.001%-0.0010%
50小商品城
600415.sh
--------2025-07-22-2.57%17.24亿1.54%-0.66亿16.85亿7.28万0.39亿-0.06%-0.04%0.08%0.27%-0.65%0.0004%0.01%0.001%0.01%0.03%
51中国建筑
601668.sh
--------2025-07-221.87%36.14亿1.46%0.44亿36.03亿27.47万0.11亿0.02%-0.009%-0.05%-0.33%-0.47%0.0007%0.0004%0.002%0%0.002%
52长江电力
600900.sh
--------2025-07-22-0.51%100.99亿1.43%1.71亿100.67亿-6.22万0.32亿0.02%0.03%0.09%0.10%0.14%-0.0003%-0.0001%0.0005%-0.0007%0.0003%
53国机重装
601399.sh
--------2025-07-2210.06%3.84亿1.43%1.01亿3.79亿1.82万0.06亿0.38%0.19%0.13%0.27%0.64%0.002%0.005%0.007%0.02%0.02%
54云铝股份
000807.sz
--------2025-07-221.01%8.39亿1.43%-0.16亿8.34亿-4.46万0.05亿-0.03%-0.23%0.09%0.28%0.37%-0.001%0.001%0.003%0.007%0.0001%
55深圳能源
000027.sz
--------2025-07-221.05%4.58亿1.43%-0.12亿4.54亿0.84万0.05亿-0.04%-0.05%-0.12%-0.15%-0.45%0.0003%-0.0004%0.001%0.0008%0.005%
56招商蛇口
001979.sz
--------2025-07-221.81%10.70亿1.41%-0.31亿10.68亿1.10万0.02亿-0.04%-0.10%-0.25%0.16%-0.14%0.0002%0.001%-0.002%-0.001%-0.006%
57海螺水泥
600585.sh
--------2025-07-2210.00%15.05亿1.39%1.97亿14.92亿10.94万0.13亿0.18%0.41%0.31%0.49%0.39%0.004%0.01%0.01%0.009%0.008%
58安琪酵母
600298.sh
--------2025-07-221.05%4.18亿1.37%-0.03亿4.14亿2.85万0.04亿-0.01%0.09%0.21%0.13%0.14%0.003%0.004%0.006%0.003%-0.007%
59片仔癀
600436.sh
--------2025-07-223.24%16.72亿1.35%0.63亿16.57亿0.30万0.16亿0.05%0.08%0.08%0.05%0.003%0.0009%0.0004%0.002%-0.001%-0.003%
60山东黄金
600547.sh
--------2025-07-222.61%15.50亿1.34%-0.22亿15.44亿1.29万0.06亿-0.02%-0.05%0.22%0.004%-0.25%0.0005%0.0001%-0.002%-0.003%-0.004%
61铁建重工
688425.sh
--------2025-07-2220.04%4.16亿1.32%0.21亿4.11亿1.04万0.05亿0.07%0.27%0.22%0.33%0.22%0.003%0.005%0.006%0.007%0.007%
62招商轮船
601872.sh
--------2025-07-220.81%6.10亿1.21%0.12亿6.06亿0.18万0.04亿0.02%0.06%0.17%0.16%0.33%0%0.0003%0.006%0.005%-0.0004%
63石化油服
600871.sh
--------2025-07-220.99%3.30亿1.19%8.51万3.27亿14.93万0.03亿0.0003%-0.03%-0.08%-0.03%0.05%0.001%0.0004%-0.002%0.002%0.005%
64宁波银行
002142.sz
--------2025-07-220.59%20.79亿1.15%-0.43亿20.67亿2.08万0.11亿-0.02%-0.09%-0.14%-0.13%0.24%0.0004%-0.0008%-0.001%0.0007%-0.006%
65华能水电
600025.sh
--------2025-07-222.10%20.07亿1.15%-0.27亿20.05亿0.41万0.03亿-0.02%-0.07%-0.05%-0.11%-0.14%0%0.0005%0.0008%0.001%0.001%
66五粮液
000858.sz
--------2025-07-222.42%55.78亿1.14%0.08亿55.32亿2.18万0.47亿0.002%-0.02%-0.13%-0.07%-0.11%0.0008%0.0009%0.002%0.003%-0.0009%
67徐工机械
000425.sz
--------2025-07-224.69%8.41亿1.13%0.87亿8.32亿17.82万0.09亿0.12%0.07%-0.05%-0.02%-0.28%0.003%0.005%0.005%-0.006%0.009%
68青岛啤酒
600600.sh
--------2025-07-221.39%5.39亿1.09%0.03亿5.35亿-0.26万0.05亿0.005%0.06%0.06%0.56%0.54%-0.0002%0.0010%0.002%-0.002%0.003%
69中国能建
601868.sh
--------2025-07-2210.20%9.85亿1.08%0.69亿9.74亿20.81万0.11亿0.08%0.10%0.06%0.14%-0.01%0.002%0.004%0.01%0.006%0.01%
70中国中车
601766.sh
--------2025-07-221.97%19.47亿1.03%0.08亿19.41亿23.90万0.05亿0.004%0.003%-0.004%-0.06%0.05%0.001%0.001%0.001%0.001%0.001%
71北新建材
000786.sz
--------2025-07-224.20%4.61亿1.01%-0.13亿4.57亿2.26万0.03亿-0.03%-0.02%0.07%0.15%0.08%0.002%0.002%0.0003%0.002%-0.004%
72华润三九
000999.sz
--------2025-07-220.54%5.27亿1.00%-0.13亿5.17亿-0.09万0.10亿-0.03%-0.04%0.007%0.08%-0.04%0%0.007%0.008%0.01%0.009%
73中国核电
601985.sh
--------2025-07-220.65%17.32亿0.98%-0.23亿17.17亿1.54万0.15亿-0.01%-0.04%-0.01%-0.02%-0.26%0.0001%0.003%-0.0002%0.0002%0.0007%
74三峡能源
600905.sh
--------2025-07-221.14%12.04亿0.95%-0.29亿12.02亿-3.63万0.02亿-0.02%-0.06%-0.02%-0.08%-0.29%-0.0001%0.0001%-0.0003%-0.0003%0.0007%
75中国交建
601800.sh
--------2025-07-2210.01%11.06亿0.91%0.35亿10.99亿15.27万0.07亿0.03%0.05%0.12%0.03%-0.12%0.002%0.002%0.003%0.005%0.004%
76建设银行
601939.sh
--------2025-07-22-1.46%7.79亿0.86%0.34亿7.64亿-2.26万0.15亿0.04%0.04%0.006%-0.12%-0.52%-0.0005%-0.002%0.002%0.003%0.008%
77兖矿能源
600188.sh
--------2025-07-226.27%6.82亿0.85%0.83亿6.72亿-5.35万0.10亿0.10%0.08%-0.04%-0.09%-0.21%-0.0001%0.0008%-0.0001%-0.004%-0.007%
78中航光电
002179.sz
--------2025-07-22-0.23%6.64亿0.82%0.16亿6.61亿-0.66万0.03亿0.02%0.02%0.03%0.010%-0.20%-0.0003%-0.001%-0.0004%0.0008%0.002%
79紫金矿业
601899.sh
--------2025-07-222.32%33.41亿0.80%-0.18亿33.07亿8.44万0.33亿-0.004%0.02%0.21%-0.04%0.08%0.0006%0.002%0.002%0.001%0.002%
80中国通号
688009.sh
--------2025-07-221.08%3.76亿0.78%-0.03亿3.75亿-0.45万50.43万-0.007%0.003%-0.03%0.05%0.08%0%-0.0008%-0.0004%-0.0002%0.0008%
81中海油服
601808.sh
--------2025-07-220.78%3.09亿0.73%-0.09亿3.07亿-2.33万0.02亿-0.02%0%0.10%0.02%0.32%-0.0008%-0.004%-0.008%-0.009%-0.002%
82海信视像
600060.sh
--------2025-07-221.17%2.16亿0.71%-0.05亿2.13亿-0.30万0.04亿-0.02%0.05%-0.02%0.15%-0.03%0%-0.005%-0.005%-0.007%-0.02%
83海油发展
600968.sh
--------2025-07-222.13%3.13亿0.71%0.17亿3.11亿1.31万0.02亿0.04%0.05%0.10%0.08%0.29%0.0002%0.003%-0.0002%0.002%0%
84南网能源
003035.sz
--------2025-07-221.46%1.30亿0.71%94.07万1.27亿-0.08万0.03亿0.005%0.009%-0.18%-0.05%-0.18%0.0002%0.0003%0.002%0.006%0.002%
85华能国际
600011.sh
--------2025-07-220%5.32亿0.66%-0.01亿5.30亿-9.32万0.02亿-0.001%0.03%0.02%0.02%0.09%-0.0008%0.0002%-0.009%-0.001%-0.004%
86国投电力
600886.sh
--------2025-07-222.63%7.63亿0.66%-0.73亿7.57亿-0.88万0.06亿-0.06%-0.08%-0.05%-0.12%0.03%0%0.002%0.002%0.001%0.003%
87扬农化工
600486.sh
--------2025-07-221.84%1.61亿0.64%-84.89万1.55亿-0.08万0.06亿-0.003%-0.02%-0.02%-0.26%0.03%0.0002%0.002%0.004%0.0008%0.01%
88安迪苏
600299.sh
--------2025-07-221.87%1.69亿0.61%0.07亿1.68亿0.89万0.01亿0.02%0.10%0.12%0.17%0.24%0.0004%0.0003%0.0005%0.002%-0.0005%
89宝钢股份
600019.sh
--------2025-07-223.53%9.43亿0.57%-0.38亿9.38亿-17.21万0.05亿-0.02%-0.002%-0.03%-0.03%-0.18%-0.0007%0%0.001%-0.002%0.0010%
90中国人保
601319.sh
--------2025-07-22-0.48%15.24亿0.51%-0.02亿15.22亿0.33万0.02亿-0.0007%0.006%0.04%0.09%0.04%0%0.0001%-0.0002%0%0.0004%
91中国外运
601598.sh
--------2025-07-221.71%1.25亿0.44%-0.02亿1.20亿-1.33万0.05亿-0.006%-0.02%-0.09%-0.10%-0.17%0%0.004%0.005%0.008%0.009%
92新天绿能
600956.sh
--------2025-07-221.91%0.56亿0.30%18.98万0.55亿-0.07万89.90万0.001%0.01%0.04%-0.21%-0.22%0%-0.0010%-0.004%-0.005%0.003%
93上港集团
600018.sh
--------2025-07-221.05%3.84亿0.29%0.06亿3.83亿0.23万0.01亿0.005%0.02%0.06%-0.007%0.04%0%0.0001%-0.0008%-0.001%0.0005%
94中国石化
600028.sh
--------2025-07-221.86%15.18亿0.27%-0.21亿15.00亿1.67万0.18亿-0.004%-0.01%-0.02%-0.03%-0.05%0%0.001%0.002%0.002%0.002%
95中国石油
601857.sh
--------2025-07-220.90%24.10亿0.17%0.13亿23.96亿-60.97万0.14亿0.0009%0.02%0.007%-0.0006%-0.02%-0.0004%-0.0006%-0.0004%-0.0007%-0.0001%
96宁沪高速
600377.sh
--------2025-07-220.60%0.83亿0.14%59.58万0.82亿-0.61万0.01亿0.001%0.003%0.07%0.10%0.09%-0.0001%-0.0006%0.001%-0.003%-0.01%
97中国神华
601088.sh
--------2025-07-224.53%7.09亿0.11%0.06亿6.82亿9.28万0.28亿0.0009%0.005%0.02%-0.002%-0.04%0.0007%0.0005%0.0004%-0.0004%0.002%
98中国银行
601988.sh
--------2025-07-22-1.24%12.21亿0.10%0.35亿12.06亿-21.47万0.15亿0.003%0.006%0.002%0.005%-0.004%-0.0001%0%-0.0001%0%0.0004%
99工商银行
601398.sh
--------2025-07-22-1.30%18.83亿0.09%1.31亿18.46亿-29.85万0.37亿0.006%0.009%0.010%-0.009%-0.01%-0.0001%-0.0003%0%0.0002%0.0007%
100中信银行
601998.sh
--------2025-07-22-1.06%2.94亿0.09%0.04亿2.85亿2.75万0.09亿0.001%0.001%-0.02%-0.02%-0.15%0%0%0.0003%0.0003%-0.01%