800汽车 (H30015.csi)A股通融编制方案单张 | ( 市盈率 20.26 | 市净率 2.10 | 市销率 0.84 | 股息率 1.74% )·市值加权 | 发布时间2012-12-21样本数26前十大权重72.66%调样频率半年类型主题收盘点位7,614.23(-3.50%, 182.11亿元)市值2.08万亿元流通市值1.48万亿元发布以来年化涨跌幅3.10%有数据以来全收益年化涨跌幅5.46% |
| 中证800汽车与零部件指数从中证800指数中选取与汽车及其零部件主题相对应行业的上市公司证券作为指数样本，以反映该主题上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
800汽车(H30015) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 7,614.23 | 20.90 | 0.97% | 25.60 | 29.82 | 34.20 |
| 2024-07-22 | 7,890.45 | 21.59 | 4.41% | 25.61 | 29.84 | 34.20 |
| 2024-07-19 | 7,841.14 | 21.64 | 4.54% | 25.71 | 29.87 | 34.20 |
| 2024-07-18 | 7,909.76 | 21.80 | 4.95% | 25.78 | 29.89 | 34.20 |
| 2024-07-17 | 7,883.35 | 21.78 | 4.68% | 25.80 | 29.89 | 34.20 |
| 2024-07-16 | 7,938.97 | 22.05 | 5.93% | 25.81 | 29.90 | 34.20 |
| 2024-07-15 | 7,873.06 | 21.94 | 5.38% | 25.88 | 29.92 | 34.20 |
| 2024-07-12 | 7,864.02 | 21.99 | 5.64% | 25.89 | 29.94 | 34.20 |
| 2024-07-11 | 7,841.53 | 22.09 | 5.64% | 25.91 | 29.95 | 34.20 |
| 2024-07-10 | 7,754.49 | 21.80 | 4.68% | 25.93 | 29.96 | 34.20 |
| 2024-07-09 | 7,596.80 | 21.32 | 2.62% | 25.94 | 29.96 | 34.20 |
| 2024-07-08 | 7,332.52 | 20.42 | 0.00% | 25.96 | 29.98 | 34.20 |
| 2024-07-05 | 7,374.68 | 20.72 | 0.14% | 25.97 | 30.03 | 34.20 |
| 2024-07-04 | 7,378.54 | 20.76 | 0.14% | 25.97 | 30.05 | 34.20 |
| 2024-07-03 | 7,382.27 | 20.77 | 0.14% | 26.01 | 30.05 | 34.20 |
| 2024-07-02 | 7,409.18 | 20.88 | 0.28% | 26.06 | 30.05 | 34.20 |
| 2024-07-01 | 7,502.33 | 21.14 | 0.55% | 26.09 | 30.05 | 34.20 |
| 2024-06-28 | 7,479.68 | 21.03 | 0.41% | 26.11 | 30.08 | 34.20 |
| 2024-06-27 | 7,424.35 | 20.96 | 0.28% | 26.16 | 30.10 | 34.20 |
| 2024-06-26 | 7,567.68 | 21.49 | 2.48% | 26.27 | 30.10 | 34.20 |
| 2024-06-25 | 7,527.92 | 21.39 | 1.93% | 26.27 | 30.12 | 34.20 |
| 2024-06-24 | 7,513.08 | 21.37 | 1.79% | 26.27 | 30.14 | 34.20 |
| 2024-06-21 | 7,647.66 | 21.94 | 3.44% | 26.33 | 30.20 | 34.20 |
| 2024-06-20 | 7,605.60 | 21.77 | 2.89% | 26.38 | 30.20 | 34.20 |
