机器人 (H30590.csi)A股通融编制方案单张 | ( 市盈率 32.20 | 市净率 3.01 | 市销率 2.95 | 股息率 1.02% )·市值加权 | 发布时间2015-02-10样本数71前十大权重56.67%调样频率半年类型主题收盘点位1,160.84(-1.27%, 84.63亿元)市值8,452.55亿元流通市值7,319.92亿元发布以来年化涨跌幅-4.50%有数据以来全收益年化涨跌幅-3.83% |
| 中证机器人指数从沪深市场中选取系统方案商、数字化车间与生产线系统集成商、自动化设备制造商、自动化零部件商以及其它机器人相关上市公司证券作为指数样本，以反映上市公司中机器人相关证券的整体表现®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
机器人(H30590) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 1,160.84 | 43.25 | 6.20% | 46.46 | 55.33 | 62.22 |
| 2024-07-02 | 1,175.73 | 43.90 | 8.41% | 46.50 | 55.34 | 62.22 |
| 2024-07-01 | 1,188.16 | 44.52 | 11.31% | 46.51 | 55.35 | 62.30 |
| 2024-06-28 | 1,194.22 | 42.15 | 4.54% | 46.53 | 55.38 | 62.44 |
| 2024-06-27 | 1,185.57 | 41.88 | 4.26% | 46.55 | 55.41 | 62.51 |
| 2024-06-26 | 1,210.27 | 42.39 | 4.55% | 46.57 | 55.43 | 62.51 |
| 2024-06-25 | 1,181.09 | 41.34 | 3.86% | 46.58 | 55.44 | 62.51 |
| 2024-06-24 | 1,183.26 | 41.16 | 3.45% | 46.61 | 55.46 | 62.56 |
| 2024-06-21 | 1,218.84 | 42.71 | 4.26% | 46.64 | 55.54 | 62.65 |
| 2024-06-20 | 1,221.89 | 43.10 | 4.81% | 46.65 | 55.56 | 62.68 |
| 2024-06-19 | 1,245.08 | 44.06 | 7.99% | 46.67 | 55.56 | 62.68 |
| 2024-06-18 | 1,268.67 | 44.79 | 9.38% | 46.69 | 55.57 | 62.68 |
| 2024-06-17 | 1,260.67 | 44.25 | 8.69% | 46.70 | 55.58 | 62.68 |
| 2024-06-14 | 1,258.57 | 43.26 | 5.23% | 46.83 | 55.65 | 62.68 |
| 2024-06-13 | 1,264.64 | 41.54 | 3.86% | 46.83 | 55.70 | 62.68 |
| 2024-06-12 | 1,257.44 | 43.20 | 4.97% | 47.04 | 55.71 | 62.68 |
| 2024-06-11 | 1,242.18 | 40.33 | 3.18% | 47.30 | 55.72 | 62.68 |
| 2024-06-07 | 1,231.98 | 39.64 | 3.03% | 46.83 | 55.71 | 62.68 |
| 2024-06-06 | 1,238.83 | 39.40 | 2.89% | 46.83 | 55.71 | 62.68 |
| 2024-06-05 | 1,263.62 | 40.81 | 3.03% | 47.04 | 55.72 | 62.68 |
| 2024-06-04 | 1,276.78 | 41.34 | 3.31% | 47.30 | 55.72 | 62.68 |
| 2024-06-03 | 1,282.13 | 41.95 | 3.31% | 47.30 | 55.72 | 62.68 |
| 2024-05-31 | 1,285.64 | 44.54 | 9.90% | 46.83 | 55.71 | 62.68 |
| 2024-05-30 | 1,274.54 | 43.57 | 6.19% | 46.83 | 55.71 | 62.68 |
