机器人 (H30590.csi)A股通融编制方案单张 | ( 市盈率 30.30 | 市净率 2.83 | 市销率 2.77 | 股息率 1.08% )·市值加权 | 发布时间2015-02-10样本数71前十大权重56.26%调样频率半年类型主题收盘点位1,095.03(-3.46%, 99.49亿元)市值7,952.01亿元流通市值6,903.35亿元发布以来年化涨跌幅-5.12%有数据以来全收益年化涨跌幅-4.45% |
| 中证机器人指数从沪深市场中选取系统方案商、数字化车间与生产线系统集成商、自动化设备制造商、自动化零部件商以及其它机器人相关上市公司证券作为指数样本，以反映上市公司中机器人相关证券的整体表现®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
机器人(H30590) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 1,095.03 | 58.73 | 0.69% | 81.04 | 103.97 | 139.87 |
| 2024-07-22 | 1,134.28 | 61.08 | 1.38% | 81.06 | 104.25 | 139.87 |
| 2024-07-19 | 1,130.98 | 61.61 | 1.93% | 81.15 | 104.47 | 139.87 |
| 2024-07-18 | 1,123.67 | 61.70 | 1.93% | 81.22 | 104.64 | 139.87 |
| 2024-07-17 | 1,115.97 | 60.83 | 1.24% | 81.23 | 104.66 | 139.87 |
| 2024-07-16 | 1,129.53 | 61.56 | 1.66% | 81.26 | 104.94 | 139.87 |
| 2024-07-15 | 1,118.43 | 61.21 | 1.24% | 81.26 | 105.34 | 139.87 |
| 2024-07-12 | 1,145.63 | 62.50 | 1.93% | 81.39 | 105.68 | 139.87 |
| 2024-07-11 | 1,160.08 | 62.85 | 1.93% | 81.60 | 105.74 | 139.87 |
| 2024-07-10 | 1,138.34 | 61.45 | 1.24% | 81.61 | 105.78 | 139.87 |
| 2024-07-09 | 1,139.69 | 61.53 | 1.24% | 81.68 | 105.86 | 139.87 |
| 2024-07-08 | 1,113.16 | 59.21 | 0.83% | 81.68 | 106.22 | 139.87 |
| 2024-07-05 | 1,149.76 | 60.30 | 0.96% | 81.76 | 106.93 | 139.87 |
| 2024-07-04 | 1,150.05 | 60.02 | 0.83% | 81.88 | 107.55 | 139.87 |
| 2024-07-03 | 1,160.84 | 62.03 | 0.96% | 81.88 | 107.85 | 139.87 |
| 2024-07-02 | 1,175.73 | 62.88 | 1.10% | 81.89 | 107.90 | 139.87 |
| 2024-07-01 | 1,188.16 | 64.66 | 1.79% | 81.94 | 108.15 | 140.02 |
| 2024-06-28 | 1,194.22 | 64.36 | 1.51% | 81.99 | 109.14 | 140.09 |
| 2024-06-27 | 1,185.57 | 64.80 | 1.65% | 82.01 | 109.45 | 140.22 |
| 2024-06-26 | 1,210.27 | 66.52 | 2.48% | 82.06 | 109.52 | 140.22 |
| 2024-06-25 | 1,181.09 | 65.83 | 2.07% | 82.07 | 109.71 | 140.22 |
| 2024-06-24 | 1,183.26 | 66.23 | 2.07% | 82.09 | 110.02 | 140.26 |
| 2024-06-21 | 1,218.84 | 68.07 | 4.40% | 82.10 | 110.41 | 140.26 |
| 2024-06-20 | 1,221.89 | 68.00 | 3.99% | 82.17 | 110.67 | 140.26 |
