恒生高股息率指数(HSHDYI) - 历史回撤和收盘点位走势图
最后更新于:2024-07-03
恒生高股息率指数(HSHDYI) 过去【3年】内【年】最大回撤为:-37.55%,回撤时间段为:【2022-02-11 至 2022-10-31】,最大回撤天数为262天。最后更新于:2024-07-03。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-07-03 | 899.30 | (相较于: 2024-05-20): -4.88% |
2024-07-02 | 892.96 | (相较于: 2024-05-20): -5.55% |
2024-06-28 | 884.98 | (相较于: 2024-05-20): -6.39% |
2024-06-27 | 877.24 | (相较于: 2024-05-20): -7.21% |
2024-06-26 | 895.87 | (相较于: 2024-05-20): -5.24% |
2024-06-25 | 894.21 | (相较于: 2024-05-20): -5.42% |
2024-06-24 | 892.52 | (相较于: 2024-05-20): -5.59% |
2024-06-21 | 894.02 | (相较于: 2024-05-20): -5.44% |
2024-06-20 | 909.45 | (相较于: 2024-05-20): -3.80% |
2024-06-19 | 908.18 | (相较于: 2024-05-20): -3.94% |
2024-06-18 | 889.92 | (相较于: 2024-05-20): -5.87% |
2024-06-17 | 884.73 | (相较于: 2024-05-20): -6.42% |
2024-06-14 | 892.51 | (相较于: 2024-05-20): -5.60% |
2024-06-13 | 891.86 | (相较于: 2024-05-20): -5.66% |
2024-06-12 | 885.55 | (相较于: 2024-05-20): -6.33% |
2024-06-11 | 890.42 | (相较于: 2024-05-20): -5.82% |
2024-06-07 | 918.21 | (相较于: 2024-05-20): -2.88% |
2024-06-06 | 910.91 | (相较于: 2024-05-20): -3.65% |
2024-06-05 | 906.84 | (相较于: 2024-05-20): -4.08% |
2024-06-04 | 919.26 | (相较于: 2024-05-20): -2.77% |
2024-06-03 | 919.04 | (相较于: 2024-05-20): -2.79% |
2024-05-31 | 909.33 | (相较于: 2024-05-20): -3.82% |
2024-05-30 | 912.14 | (相较于: 2024-05-20): -3.52% |
2024-05-29 | 923.99 | (相较于: 2024-05-20): -2.27% |